Artyfact(ARTY)Today
$0.170371
1 years ago
$0.397602
Artyfact Price History (ARTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.179396 | $0.167059 | -- | -- |
2025-07-16 | $0.159228 | $0.167693 | $0.159061 | -- | -- |
2025-07-15 | -- | $0.16031 | $0.155156 | -- | -- |
2025-07-14 | -- | $0.166825 | $0.159632 | -- | -- |
2025-07-13 | $0.155187 | $0.16251 | $0.153419 | -- | -- |
2025-07-12 | $0.159337 | $0.16071 | $0.155162 | -- | -- |
2025-07-11 | $0.151109 | $0.161625 | $0.146421 | -- | -- |
2025-07-10 | $0.148079 | $0.153411 | $0.146546 | -- | -- |
2025-07-09 | $0.146086 | $0.148714 | $0.143128 | -- | -- |
2025-07-09 | -- | $0.160899 | $0.144433 | -- | -- |
2025-07-07 | $0.147038 | $0.155167 | $0.143625 | -- | -- |
2025-07-06 | $0.147708 | $0.150046 | $0.143276 | -- | -- |
2025-07-05 | $0.156689 | $0.158524 | $0.146932 | -- | -- |
2025-07-04 | $0.165847 | $0.166187 | $0.156921 | -- | -- |
2025-07-03 | $0.166158 | $0.176012 | $0.165289 | -- | -- |
2025-07-02 | $0.168415 | $0.179287 | $0.163525 | -- | -- |
2025-07-01 | -- | $0.195439 | $0.16595 | -- | -- |
2025-06-30 | $0.183008 | $0.216907 | $0.18054 | -- | -- |
2025-06-29 | $0.227923 | $0.233194 | $0.173896 | -- | -- |
2025-06-28 | $0.176117 | $0.250178 | $0.169474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artyfact(ARTY)
