Nest Protocol(NEST)Today
$0.000180
1 years ago
$0.001324
2 years ago
$0.011208
3 years ago
$0.032133
4 years ago
$0.010290
5 years ago
$0.028863
Nest Protocol Price History (NEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000175 | $0.003 | $0.00026 | $0.00026 | $0.0062 |
2025-07-16 | $0.000194 | $0.003 | $0.003 | $0.003 | -- |
2025-07-15 | $0.000279 | $0.003 | $0.003 | $0.003 | -- |
2025-07-14 | $0.000152 | $0.000643 | $0.000152 | -- | -- |
2025-07-13 | $0.000152 | $0.000166 | $0.000152 | -- | -- |
2025-07-12 | $0.000159 | $0.000168 | $0.000158 | -- | -- |
2025-07-11 | $0.000174 | $0.003 | $0.003 | -- | -- |
2025-07-10 | $0.000163 | $0.000179 | $0.000161 | -- | -- |
2025-07-09 | $0.000165 | $0.003 | $0.003 | $0.003 | -- |
2025-07-09 | -- | $0.003 | $0.003 | -- | -- |
2025-07-07 | $0.000193 | $0.003 | $0.00202 | $0.003 | $14.59 |
2025-07-06 | $0.000190 | $0.00206 | $0.00206 | $0.00206 | -- |
2025-07-05 | $0.000229 | $0.00206 | $0.00206 | $0.00206 | -- |
2025-07-04 | $0.000183 | $0.00206 | $0.00206 | $0.00206 | -- |
2025-07-03 | $0.000142 | $0.00206 | $0.00206 | $0.00206 | -- |
2025-07-02 | -- | $0.000147 | $0.000134 | -- | -- |
2025-07-01 | $0.000136 | $0.00206 | $0.00206 | -- | -- |
2025-06-30 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | -- |
2025-06-29 | $0.000146 | $0.00206 | $0.00206 | $0.00206 | -- |
2025-06-28 | $0.000137 | $0.00206 | $0.00206 | $0.00206 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nest Protocol(NEST)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
