Nest Protocol(NEST)Today
$0.00029
1 years ago
$0.000653
2 years ago
$0.006360
3 years ago
$0.031419
4 years ago
$0.028583
5 years ago
$0.101539
Nest Protocol Price History
(NEST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-22 | $0.00034 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-21 | $0.00034 | $0.00034 | $0.00029 | $0.00034 | -- |
2025-08-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-18 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-17 | $0.000043 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-16 | $0.00034 | $0.00034 | $0.00034 | $0.000043 | $17.00974 |
2025-08-15 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-14 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nest Protocol(NEST)
