DigiMetaverse(DGMV)Today
$0.006292
DigiMetaverse Price History (DGMV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005679 | $0.005987 | $0.005645 | -- | -- |
2025-07-16 | $0.005489 | $0.005704 | $0.005398 | -- | -- |
2025-07-15 | -- | $0.005534 | $0.004762 | -- | -- |
2025-07-14 | -- | $0.003883 | $0.003803 | -- | -- |
2025-07-13 | -- | $0.003883 | $0.003803 | -- | -- |
2025-07-12 | $0.003811 | $0.003883 | $0.003803 | -- | -- |
2025-07-11 | $0.003089 | $0.003369 | $0.003082 | -- | -- |
2025-07-10 | -- | $0.003278 | $0.003240 | -- | -- |
2025-07-09 | -- | $0.003144 | $0.002824 | -- | -- |
2025-07-09 | -- | $0.003144 | $0.002824 | -- | -- |
2025-07-07 | -- | $0.002883 | $0.002804 | -- | -- |
2025-07-06 | -- | $0.002879 | $0.002808 | -- | -- |
2025-07-05 | -- | $0.002915 | $0.002744 | -- | -- |
2025-07-04 | $0.002786 | $0.003061 | $0.002656 | -- | -- |
2025-07-03 | $0.003318 | $0.003581 | $0.003027 | -- | -- |
2025-07-02 | -- | $0.003242 | $0.003097 | -- | -- |
2025-07-01 | $0.003253 | $0.003313 | $0.003216 | -- | -- |
2025-06-30 | -- | $0.003334 | $0.003216 | -- | -- |
2025-06-29 | $0.003258 | $0.003268 | $0.003242 | -- | -- |
2025-06-28 | -- | $0.003417 | $0.003237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DigiMetaverse(DGMV)
