ARI(ARI)Today
$0.005069
ARI Price History (ARI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005321 | $0.005349 | $0.004961 | -- | -- |
2025-07-16 | $0.005303 | $0.005348 | $0.005284 | -- | -- |
2025-07-15 | -- | $0.005440 | $0.005233 | -- | -- |
2025-07-14 | $0.005353 | $0.005516 | $0.005253 | -- | -- |
2025-07-13 | $0.005415 | $0.005541 | $0.005376 | -- | -- |
2025-07-12 | -- | $0.005541 | $0.005352 | -- | -- |
2025-07-11 | $0.005407 | $0.005442 | $0.005384 | -- | -- |
2025-07-10 | $0.005626 | $0.005744 | $0.005396 | -- | -- |
2025-07-09 | -- | $0.006192 | $0.005028 | -- | -- |
2025-07-09 | $0.005717 | $0.005725 | $0.005476 | -- | -- |
2025-07-07 | $0.005058 | $0.005079 | $0.005036 | -- | -- |
2025-07-06 | $0.005098 | $0.005163 | $0.005027 | -- | -- |
2025-07-05 | -- | $0.005141 | $0.005073 | -- | -- |
2025-07-04 | $0.004874 | $0.005107 | $0.004858 | -- | -- |
2025-07-03 | $0.005144 | $0.005718 | $0.005064 | -- | -- |
2025-07-02 | $0.005722 | $0.005839 | $0.005691 | -- | -- |
2025-07-01 | $0.005841 | $0.005989 | $0.005586 | -- | -- |
2025-06-30 | -- | $0.005841 | $0.005541 | -- | -- |
2025-06-29 | $0.005674 | $0.005675 | $0.005490 | -- | -- |
2025-06-28 | $0.005636 | $0.005674 | $0.005632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARI(ARI)
