ARI(ARI)Today
$0.005054
ARI Price History
(ARI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005238 | $0.005271 | $0.005035 | $0.005045 | $87,844.23 |
2025-09-02 | $0.005082 | $0.005257 | $0.005069 | $0.005244 | $74,907.86 |
2025-09-01 | $0.004955 | $0.005103 | $0.004951 | $0.005082 | $78,105.57 |
2025-08-31 | $0.004990 | $0.004993 | $0.004952 | $0.004955 | $74,784.73 |
2025-08-30 | $0.004965 | $0.004993 | $0.004953 | $0.004990 | $77,212.50 |
2025-08-29 | $0.004976 | $0.004992 | $0.004952 | $0.004964 | $77,053.90 |
2025-08-28 | $0.005089 | $0.005113 | $0.004941 | $0.004976 | $91,438.25 |
2025-08-27 | $0.005068 | $0.005119 | $0.005034 | $0.005104 | $92,602.57 |
2025-08-26 | $0.005120 | $0.005131 | $0.005061 | $0.005066 | $92,559.89 |
2025-08-25 | $0.005247 | $0.005279 | $0.005116 | $0.005120 | $99,923.81 |
2025-08-24 | -- | $0.005273 | $0.005236 | -- | -- |
2025-08-23 | -- | $0.005275 | $0.005227 | -- | -- |
2025-08-22 | $0.005250 | $0.005275 | $0.005228 | $0.005230 | $92,288.70 |
2025-08-21 | $0.005276 | $0.005278 | $0.005198 | $0.005250 | $57,420.74 |
2025-08-20 | $0.005294 | $0.005299 | $0.005275 | $0.005276 | $43,485.97 |
2025-08-19 | $0.005313 | $0.005313 | $0.005283 | $0.005294 | $48,520.57 |
2025-08-18 | $0.005315 | $0.005316 | $0.005313 | $0.005313 | $39,548.94 |
2025-08-17 | $0.005315 | $0.005317 | $0.005315 | $0.005315 | $62,524.06 |
2025-08-16 | $0.005289 | $0.005339 | $0.005290 | $0.005315 | $46,094.12 |
2025-08-15 | $0.005354 | $0.005409 | $0.005287 | $0.005289 | $57,405.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ARI(ARI)
