EYWA(EYWA)Today
$0.003166
EYWA Price History
(EYWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003176 | $0.003202 | $0.003152 | $0.003177 | $130.059K |
2025-09-01 | $0.003190 | $0.003193 | $0.003161 | $0.003175 | $147.582K |
2025-08-31 | $0.003212 | $0.003219 | $0.003171 | $0.003186 | $139.593K |
2025-08-30 | $0.003269 | $0.003266 | $0.003188 | $0.003210 | $141.927K |
2025-08-29 | $0.003501 | $0.003504 | $0.003246 | $0.003266 | $149.560K |
2025-08-28 | $0.003560 | $0.003565 | $0.003498 | $0.003501 | $142.934K |
2025-08-27 | $0.003610 | $0.003632 | $0.003555 | $0.003558 | $148.641K |
2025-08-26 | $0.003639 | $0.003639 | $0.003545 | $0.003610 | $155.905K |
2025-08-25 | $0.003817 | $0.003825 | $0.003630 | $0.003645 | $149.064K |
2025-08-24 | $0.003890 | $0.003880 | $0.003814 | $0.003817 | $133.912K |
2025-08-23 | $0.003978 | $0.003983 | $0.003870 | $0.003890 | $158.102K |
2025-08-22 | $0.004056 | $0.004064 | $0.003972 | $0.003978 | $166.939K |
2025-08-21 | $0.004050 | $0.004077 | $0.004043 | $0.004056 | $156.140K |
2025-08-20 | $0.004064 | $0.004062 | $0.004038 | $0.004052 | $148.679K |
2025-08-19 | $0.004075 | $0.004074 | $0.004053 | $0.004063 | $149.893K |
2025-08-18 | $0.004108 | $0.004118 | $0.004066 | $0.004075 | $140.148K |
2025-08-17 | $0.004033 | $0.004260 | $0.004040 | $0.004110 | $237.910K |
2025-08-16 | $0.004045 | $0.004050 | $0.004031 | $0.004032 | $119.008K |
2025-08-15 | $0.004227 | $0.004232 | $0.004028 | $0.004040 | $147.333K |
2025-08-14 | $0.004230 | $0.004249 | $0.004215 | $0.004227 | $218.442K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EYWA(EYWA)
