EYWA(EYWA)Today
$0.005171
EYWA Price History (EYWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005283 | $0.005160 | -- | -- |
2025-07-16 | $0.005232 | $0.005364 | $0.005195 | -- | -- |
2025-07-15 | -- | $0.005332 | $0.005201 | -- | -- |
2025-07-14 | $0.005289 | $0.005337 | $0.005273 | -- | -- |
2025-07-13 | $0.005285 | $0.005358 | $0.005272 | -- | -- |
2025-07-12 | $0.005411 | $0.005771 | $0.005340 | -- | -- |
2025-07-11 | $0.005910 | $0.006011 | $0.005743 | -- | -- |
2025-07-10 | $0.005995 | $0.006037 | $0.005975 | -- | -- |
2025-07-09 | $0.005948 | $0.006005 | $0.005945 | -- | -- |
2025-07-09 | -- | $0.006124 | $0.005919 | -- | -- |
2025-07-07 | $0.005963 | $0.005978 | $0.005919 | -- | -- |
2025-07-06 | $0.005935 | $0.005981 | $0.005907 | -- | -- |
2025-07-05 | $0.005879 | $0.005981 | $0.005878 | -- | -- |
2025-07-04 | $0.005998 | $0.006028 | $0.005945 | -- | -- |
2025-07-03 | $0.005634 | $0.006054 | $0.005494 | -- | -- |
2025-07-02 | $0.005351 | $0.005525 | $0.005307 | -- | -- |
2025-07-01 | $0.005030 | $0.005365 | $0.004986 | -- | -- |
2025-06-30 | $0.004985 | $0.005028 | $0.004979 | -- | -- |
2025-06-29 | $0.004823 | $0.004993 | $0.004799 | -- | -- |
2025-06-28 | $0.004750 | $0.004861 | $0.004744 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EYWA(EYWA)
