Nekocoin(((=ↀΩↀ=)))Today
$0.000783
Nekocoin Price History (((=ↀΩↀ=)))
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000803 | $0.000888 | $0.000779 | -- | -- |
2025-07-15 | -- | $0.000821 | $0.000743 | -- | -- |
2025-07-14 | $0.000786 | $0.000834 | $0.000727 | -- | -- |
2025-07-13 | $0.000775 | $0.000835 | $0.000768 | -- | -- |
2025-07-12 | $0.000859 | $0.000886 | $0.000792 | -- | -- |
2025-07-11 | $0.000734 | $0.000859 | $0.000718 | -- | -- |
2025-07-10 | $0.000686 | $0.000775 | $0.000670 | -- | -- |
2025-07-09 | $0.000665 | $0.000700 | $0.000659 | -- | -- |
2025-07-09 | -- | $0.000699 | $0.000652 | -- | -- |
2025-07-07 | $0.000680 | $0.000705 | $0.000642 | -- | -- |
2025-07-06 | -- | $0.000663 | $0.000627 | -- | -- |
2025-07-05 | $0.000651 | $0.000681 | $0.000638 | -- | -- |
2025-07-04 | $0.000675 | $0.000709 | $0.000671 | -- | -- |
2025-07-03 | $0.000647 | $0.000717 | $0.000633 | -- | -- |
2025-07-02 | $0.000612 | $0.000649 | $0.000593 | -- | -- |
2025-07-01 | $0.000632 | $0.000671 | $0.000624 | -- | -- |
2025-06-30 | -- | $0.000691 | $0.000606 | -- | -- |
2025-06-29 | -- | $0.000632 | $0.000602 | -- | -- |
2025-06-28 | -- | $0.000604 | $0.000582 | -- | -- |
2025-06-27 | $0.000589 | $0.000613 | $0.000579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nekocoin(((=ↀΩↀ=)))
