Nekocoin(((=ↀΩↀ=)))Today
$0.000695
Nekocoin Price History
(((=ↀΩↀ=)))Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000711 | $0.000731 | $0.000679 | $0.000692 | $1,150.368 |
2025-08-31 | $0.000712 | $0.000733 | $0.000703 | $0.000722 | $196.0120 |
2025-08-30 | $0.000705 | $0.000734 | $0.000680 | $0.000712 | $344.8908 |
2025-08-29 | $0.000723 | $0.000755 | $0.000690 | $0.000705 | $250.3863 |
2025-08-28 | $0.000718 | $0.000753 | $0.000703 | $0.000726 | $515.5597 |
2025-08-27 | $0.000708 | $0.000747 | $0.000705 | $0.000718 | $482.4293 |
2025-08-26 | $0.000752 | $0.000768 | $0.000698 | $0.000708 | $3,381.580 |
2025-08-25 | $0.000823 | $0.000861 | $0.000747 | $0.000752 | $4,826.468 |
2025-08-24 | $0.000846 | $0.000890 | $0.000811 | $0.000823 | $339.4337 |
2025-08-23 | $0.000803 | $0.000877 | $0.000814 | $0.000843 | $502.5891 |
2025-08-22 | $0.000775 | $0.000844 | $0.000736 | $0.000819 | $4,711.288 |
2025-08-21 | $0.000784 | $0.000810 | $0.000770 | $0.000770 | $336.6480 |
2025-08-20 | $0.000767 | $0.000811 | $0.000737 | $0.000790 | $2,518.449 |
2025-08-19 | $0.000794 | $0.000808 | $0.000751 | $0.000767 | $645.1393 |
2025-08-18 | $0.000849 | $0.000844 | $0.000781 | $0.000794 | $3,687.437 |
2025-08-17 | $0.000804 | $0.000851 | $0.000787 | $0.000849 | $98.07829 |
2025-08-16 | $0.000769 | $0.000825 | $0.000766 | $0.000804 | $111.6016 |
2025-08-15 | $0.000863 | $0.000854 | $0.000761 | $0.000769 | $137.3209 |
2025-08-14 | $0.000903 | $0.000956 | $0.000828 | $0.000842 | $1,002.789 |
2025-08-13 | $0.000822 | $0.000938 | $0.000805 | $0.000911 | $8,683.925 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nekocoin(((=ↀΩↀ=)))
