Paysenger EGO(EGO)Today
$0.003368
1 years ago
$0.021927
2 years ago
$0.062192
Paysenger EGO Price History (EGO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003540 | $0.003703 | $0.003160 | -- | -- |
2025-07-15 | -- | $0.004401 | $0.003261 | -- | -- |
2025-07-14 | -- | $0.007344 | $0.003253 | -- | -- |
2025-07-13 | $0.003637 | $0.003688 | $0.003601 | -- | -- |
2025-07-12 | $0.003673 | $0.003714 | $0.003641 | -- | -- |
2025-07-11 | $0.003624 | $0.003662 | $0.003611 | -- | -- |
2025-07-10 | $0.003659 | $0.003683 | $0.003618 | -- | -- |
2025-07-09 | -- | $0.004056 | $0.003898 | -- | -- |
2025-07-09 | $0.003679 | $0.003946 | $0.003646 | -- | -- |
2025-07-07 | $0.003858 | $0.004025 | $0.003835 | -- | -- |
2025-07-06 | $0.003889 | $0.003959 | $0.003847 | -- | -- |
2025-07-05 | -- | $0.004504 | $0.003908 | -- | -- |
2025-07-04 | $0.004394 | $0.004477 | $0.004388 | -- | -- |
2025-07-03 | $0.004479 | $0.004528 | $0.004390 | -- | -- |
2025-07-02 | $0.004532 | $0.004562 | $0.004499 | -- | -- |
2025-07-01 | $0.004577 | $0.004590 | $0.004525 | -- | -- |
2025-06-30 | -- | $0.004607 | $0.004545 | -- | -- |
2025-06-29 | $0.004623 | $0.004632 | $0.004545 | -- | -- |
2025-06-28 | $0.004618 | $0.004646 | $0.004601 | -- | -- |
2025-06-27 | $0.004684 | $0.004711 | $0.004615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Paysenger EGO(EGO)
