dexSHARE(DEXSHARE)Today
$0.022222
dexSHARE Price History (DEXSHARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022222 | $0.022222 | -- | -- |
2025-07-16 | -- | $0.021942 | $0.021802 | -- | -- |
2025-07-15 | -- | $0.021769 | $0.021769 | -- | -- |
2025-07-14 | -- | $0.021769 | $0.021769 | -- | -- |
2025-07-13 | -- | $0.022036 | $0.021769 | -- | -- |
2025-07-12 | -- | $0.022103 | $0.021913 | -- | -- |
2025-07-11 | -- | $0.020876 | $0.020711 | -- | -- |
2025-07-10 | -- | $0.020876 | $0.020711 | -- | -- |
2025-07-09 | -- | $0.020876 | $0.020711 | -- | -- |
2025-07-09 | -- | $0.020876 | $0.020711 | -- | -- |
2025-07-07 | -- | $0.022243 | $0.022050 | -- | -- |
2025-07-06 | -- | $0.022243 | $0.022050 | -- | -- |
2025-07-05 | -- | $0.022243 | $0.022050 | -- | -- |
2025-07-04 | -- | $0.022243 | $0.022050 | -- | -- |
2025-07-03 | -- | $0.022243 | $0.022050 | -- | -- |
2025-07-02 | -- | $0.020437 | $0.020437 | -- | -- |
2025-07-01 | -- | $0.020437 | $0.020437 | -- | -- |
2025-06-30 | $0.020449 | $0.020453 | $0.020425 | -- | -- |
2025-06-29 | -- | $0.020509 | $0.020433 | -- | -- |
2025-06-28 | -- | $0.020105 | $0.020105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dexSHARE(DEXSHARE)
