ASYM(ASYM)Today
$0.000685
ASYM Price History (ASYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000677 | $0.000698 | $0.000637 | -- | -- |
2025-07-16 | $0.000647 | $0.000687 | $0.000631 | -- | -- |
2025-07-15 | $0.000665 | $0.000696 | $0.000631 | -- | -- |
2025-07-14 | -- | $0.000709 | $0.000652 | -- | -- |
2025-07-13 | -- | $0.000736 | $0.000705 | -- | -- |
2025-07-12 | $0.000708 | $0.000729 | $0.000692 | -- | -- |
2025-07-11 | $0.000545 | $0.000791 | $0.000545 | -- | -- |
2025-07-10 | $0.000556 | $0.000570 | $0.000536 | -- | -- |
2025-07-09 | $0.000531 | $0.000548 | $0.000528 | -- | -- |
2025-07-09 | -- | $0.000559 | $0.000528 | -- | -- |
2025-07-07 | $0.000557 | $0.000560 | $0.000528 | -- | -- |
2025-07-06 | $0.000543 | $0.000548 | $0.000528 | -- | -- |
2025-07-05 | -- | $0.000554 | $0.000530 | -- | -- |
2025-07-04 | -- | $0.000571 | $0.000547 | -- | -- |
2025-07-03 | -- | $0.000578 | $0.000502 | -- | -- |
2025-07-02 | $0.000521 | $0.000559 | $0.000500 | -- | -- |
2025-07-01 | $0.000537 | $0.000555 | $0.000513 | -- | -- |
2025-06-30 | $0.000533 | $0.000541 | $0.000513 | -- | -- |
2025-06-29 | -- | $0.000542 | $0.000517 | -- | -- |
2025-06-28 | -- | $0.000525 | $0.000495 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASYM(ASYM)
