KnightSwap(KNIGHT)Today
$0.000467
1 years ago
$0.000961
2 years ago
$0.004568
3 years ago
$0.121579
KnightSwap Price History (KNIGHT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000461 | $0.000452 | -- | -- |
2025-07-15 | -- | $0.000468 | $0.000458 | -- | -- |
2025-07-14 | -- | $0.000473 | $0.000463 | -- | -- |
2025-07-13 | $0.000461 | $0.000469 | $0.000460 | -- | -- |
2025-07-12 | -- | $0.000469 | $0.000462 | -- | -- |
2025-07-11 | $0.000455 | $0.000468 | $0.000455 | -- | -- |
2025-07-10 | $0.000453 | $0.000458 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000454 | $0.000450 | -- | -- |
2025-07-09 | -- | $0.000455 | $0.000451 | -- | -- |
2025-07-07 | $0.000455 | $0.000457 | $0.000450 | -- | -- |
2025-07-06 | $0.000451 | $0.000454 | $0.000449 | -- | -- |
2025-07-05 | $0.000453 | $0.000456 | $0.000450 | -- | -- |
2025-07-04 | $0.000457 | $0.000459 | $0.000455 | -- | -- |
2025-07-03 | $0.000458 | $0.000460 | $0.000454 | -- | -- |
2025-07-02 | $0.000451 | $0.000455 | $0.000449 | -- | -- |
2025-07-01 | $0.000457 | $0.000459 | $0.000452 | -- | -- |
2025-06-30 | $0.000453 | $0.000456 | $0.000452 | -- | -- |
2025-06-29 | $0.000452 | $0.000454 | $0.000452 | -- | -- |
2025-06-28 | $0.000453 | $0.000454 | $0.000450 | -- | -- |
2025-06-27 | $0.000451 | $0.000454 | $0.000449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KnightSwap(KNIGHT)
