KnightSwap(KNIGHT)Today
$0.000468
1 years ago
$0.000736
2 years ago
$0.003576
3 years ago
$0.055651
KnightSwap Price History
(KNIGHT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000468 | $0.000471 | $0.000465 | $0.000466 | $780.6456 |
2025-09-01 | $0.000474 | $0.000477 | $0.000467 | $0.000468 | $794.6919 |
2025-08-31 | $0.000475 | $0.000475 | $0.000472 | $0.000474 | $500.5452 |
2025-08-30 | $0.000475 | $0.000478 | $0.000472 | $0.000474 | $169.9638 |
2025-08-29 | $0.000481 | $0.000486 | $0.000473 | $0.000475 | $851.9259 |
2025-08-28 | $0.000480 | $0.000485 | $0.000474 | $0.000482 | $781.2171 |
2025-08-27 | $0.000474 | $0.000482 | $0.000474 | $0.000480 | $443.3108 |
2025-08-26 | $0.000480 | $0.000483 | $0.000468 | $0.000474 | $1,167.726 |
2025-08-25 | $0.000484 | $0.000489 | $0.000476 | $0.000481 | $1,652.785 |
2025-08-24 | $0.000492 | $0.000491 | $0.000480 | $0.000483 | $766.6795 |
2025-08-23 | $0.000489 | $0.000498 | $0.000489 | $0.000492 | $984.8305 |
2025-08-22 | $0.000476 | $0.000490 | $0.000471 | $0.000488 | $1,218.648 |
2025-08-21 | $0.000471 | $0.000491 | $0.000473 | $0.000476 | $1,918.922 |
2025-08-20 | $0.000471 | $0.000474 | $0.000464 | $0.000471 | $1,087.593 |
2025-08-19 | $0.000474 | $0.000480 | $0.000470 | $0.000471 | $1,042.497 |
2025-08-18 | $0.000482 | $0.000483 | $0.000470 | $0.000475 | $891.9892 |
2025-08-17 | $0.000472 | $0.000485 | $0.000473 | $0.000482 | $671.3472 |
2025-08-16 | $0.000467 | $0.000475 | $0.000466 | $0.000472 | $474.8416 |
2025-08-15 | $0.000480 | $0.000482 | $0.000465 | $0.000467 | $1,788.809 |
2025-08-14 | $0.000481 | $0.000488 | $0.000472 | $0.000480 | $2,346.858 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KnightSwap(KNIGHT)
