mStable USD(MUSD)Today
$0.999959
1 years ago
$0.996814
2 years ago
$0.92885
3 years ago
$0.995563
4 years ago
$1.034
5 years ago
$0.993263
mStable USD Price History
(MUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.001 | $0.986394 | -- | -- |
2025-08-31 | -- | $1.008 | $0.991475 | -- | -- |
2025-08-30 | $0.996813 | $1.023 | $0.996333 | $1.001870 | $111.6352 |
2025-08-29 | $1.000297 | $1 | $0.9936 | $0.996740 | $254.7020 |
2025-08-28 | $0.999147 | $1.005 | $0.998038 | $1.000302 | $103.5378 |
2025-08-27 | $1.002600 | $1.012 | $0.999044 | $0.999147 | $831.6844 |
2025-08-26 | $1.001492 | $1.005 | $0.984524 | $1.002660 | $338.6301 |
2025-08-25 | -- | $1.028 | $0.993336 | $1.001492 | $729.3421 |
2025-08-24 | -- | $1.006 | $0.9974 | -- | -- |
2025-08-23 | $1.014120 | $1.032 | $0.994047 | $0.999160 | $507.4439 |
2025-08-22 | $1.001607 | $1.041 | $0.995357 | $1.014120 | $568.5280 |
2025-08-21 | $1.005974 | $1.036 | $0.998199 | $1.001680 | $225.1443 |
2025-08-20 | $0.998771 | $1.01 | $0.979457 | $1.004396 | $260.5619 |
2025-08-19 | $1.002209 | $1.005 | $0.994548 | $0.998719 | $151.3520 |
2025-08-18 | $1.001256 | $1.025 | $0.992955 | $1.001403 | $230.4764 |
2025-08-17 | -- | $1.029 | $0.999474 | -- | -- |
2025-08-16 | -- | $1.001 | $0.993308 | -- | -- |
2025-08-15 | -- | $1.001 | $0.990588 | -- | -- |
2025-08-14 | -- | $1.021 | $1.002 | -- | -- |
2025-08-13 | -- | $1.013 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
mStable USD(MUSD)
