mStable USD(MUSD)Today
$1.002
1 years ago
$1.001
2 years ago
$0.996364
3 years ago
$1.004
4 years ago
$1.003
mStable USD Price History (MUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.99996 | -- | -- |
2025-07-16 | -- | $1.006 | $1.001 | -- | -- |
2025-07-15 | $1.001060 | $1.001 | $1 | -- | -- |
2025-07-14 | -- | $1.017 | $1 | -- | -- |
2025-07-13 | $0.998578 | $1.004787 | $0.998509 | -- | -- |
2025-07-12 | $1.001793 | $1.006281 | $0.999662 | -- | -- |
2025-07-11 | $1.000994 | $1.015168 | $1.000931 | -- | -- |
2025-07-10 | -- | $1.007422 | $1.001250 | -- | -- |
2025-07-09 | -- | $1.001349 | $1.000500 | -- | -- |
2025-07-09 | -- | $1.010620 | $1.001055 | -- | -- |
2025-07-07 | $1.003545 | $1.012288 | $1.000035 | -- | -- |
2025-07-06 | $1.361164 | $1.41 | $1.36 | -- | -- |
2025-07-05 | $0.986844 | $1.41 | $0.983899 | -- | -- |
2025-07-04 | $0.988508 | $1.043087 | $0.988508 | -- | -- |
2025-07-03 | $1.035720 | $1.226020 | $1.000400 | -- | -- |
2025-07-02 | $0.986624 | $1.034 | $0.985803 | -- | -- |
2025-07-01 | $0.999478 | $1.013813 | $0.987477 | -- | -- |
2025-06-30 | $0.995559 | $1.021 | $0.988533 | -- | -- |
2025-06-29 | -- | $1.001 | $1.001 | -- | -- |
2025-06-28 | $1.001373 | $1.001 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mStable USD(MUSD)
