sol3s(SOL3S)Today
$0.035877
1 years ago
$0.104322
2 years ago
$0.099675
3 years ago
$0.003422
4 years ago
$0.000512
5 years ago
$1.104
sol3s Price History
(SOL3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.04519 | $0.047 | $0.039 | $0.041975 | $14,723.51 |
2025-09-01 | $0.041903 | $0.046 | $0.04 | $0.045628 | $8,721.245 |
2025-08-31 | $0.044926 | $0.045 | $0.04 | $0.041624 | $12,942.46 |
2025-08-30 | $0.043165 | $0.047 | $0.041 | $0.04464 | $19,508.81 |
2025-08-29 | $0.039936 | $0.043 | $0.035 | $0.042927 | $18,820.13 |
2025-08-28 | $0.042061 | $0.045 | $0.036 | $0.039335 | $17,093.25 |
2025-08-27 | $0.05937 | $0.057 | $0.041 | $0.041257 | $22,302.87 |
2025-08-26 | $0.055064 | $0.063 | $0.053 | $0.058495 | $26,161.63 |
2025-08-25 | $0.049094 | $0.056 | $0.043 | $0.054849 | $11,275.75 |
2025-08-24 | $0.052389 | $0.051 | $0.044 | $0.048282 | $20,672.73 |
2025-08-23 | $0.06098 | $0.059 | $0.046 | $0.051498 | $21,489.30 |
2025-08-22 | $0.077899 | $0.082 | $0.056 | $0.059271 | $15,568.12 |
2025-08-21 | $0.077042 | $0.077 | $0.067 | $0.076585 | $20,007.65 |
2025-08-20 | $0.085516 | $0.087 | $0.073 | $0.074396 | $21,404.35 |
2025-08-19 | $0.079753 | $0.085 | $0.075 | $0.084037 | $19,926.39 |
2025-08-18 | $0.068084 | $0.082 | $0.068 | $0.07858 | $9,648.923 |
2025-08-17 | $0.077319 | $0.078 | $0.066 | $0.067098 | $14,220.85 |
2025-08-16 | $0.082305 | $0.083 | $0.074 | $0.075863 | $23,445.48 |
2025-08-15 | $0.073254 | $0.084 | $0.069 | $0.082084 | $32,910.13 |
2025-08-14 | $0.071527 | $0.077 | $0.057 | $0.072699 | $22,996.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sol3s(SOL3S)
