sol3s(SOL3S)Today
$0.175
1 years ago
$0.218304
2 years ago
$0.102901
3 years ago
$0.005804
4 years ago
$0.703551
sol3s Price History (SOL3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.25 | $0.257 | $0.216 | $0.217 | $15,074.06 |
2025-07-15 | $0.237 | $0.267 | $0.23 | $0.257 | $15,581.25 |
2025-07-14 | $0.25 | $0.26 | $0.218 | $0.234 | $7,821.896 |
2025-07-13 | $0.271 | $0.276 | $0.242 | $0.252 | $13,051.27 |
2025-07-12 | $0.252 | $0.278 | $0.242 | $0.276 | $22,620.22 |
2025-07-11 | $0.293 | $0.297 | $0.234 | $0.242 | $7,466.812 |
2025-07-10 | $0.31 | $0.318 | $0.28 | $0.298 | $5,366.682 |
2025-07-09 | $0.344 | $0.349 | $0.311 | $0.318 | $6,310.094 |
2025-07-09 | -- | $0.363 | $0.327 | -- | -- |
2025-07-07 | $0.34 | $0.35 | $0.327 | $0.345 | $3,057.297 |
2025-07-06 | $0.38 | $0.391 | $0.342 | $0.347 | $4,450.647 |
2025-07-05 | $0.39 | $0.402 | $0.373 | $0.386 | $5,764.120 |
2025-07-04 | $0.366 | $0.388 | $0.347 | $0.386 | $10,781.27 |
2025-07-03 | $0.365 | $0.385 | $0.331 | $0.375 | $5,763.272 |
2025-07-02 | $0.404 | $0.42 | $0.378 | $0.385 | $5,448.652 |
2025-07-01 | $0.342 | $0.415 | $0.34 | $0.411 | $7,623.657 |
2025-06-30 | $0.403 | $0.414 | $0.33 | $0.344 | $3,415.39 |
2025-06-29 | $0.427 | $0.438 | $0.393 | $0.409 | $3,833.151 |
2025-06-28 | $0.485 | $0.512 | $0.443 | $0.447 | $6,935.812 |
2025-06-27 | $0.495 | $0.54 | $0.486 | $0.489 | $7,183.180 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
sol3s(SOL3S)
