CESS Network(CESS)Today
$0.006523
CESS Network Price History
(CESS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006947 | $0.006615 | $0.006082 | $0.006314 | $1.971M |
2025-08-31 | $0.006723 | $0.007002 | $0.006538 | $0.006951 | $4.363M |
2025-08-30 | $0.006103 | $0.007015 | $0.006010 | $0.007015 | $3.921M |
2025-08-29 | $0.006300 | $0.006378 | $0.006075 | $0.006109 | $3.393M |
2025-08-28 | $0.005561 | $0.006919 | $0.005669 | $0.006323 | $3.667M |
2025-08-27 | $0.005418 | $0.005668 | $0.005417 | $0.005560 | $5.054M |
2025-08-26 | $0.005409 | $0.005630 | $0.005165 | $0.005433 | $5.485M |
2025-08-25 | $0.005605 | $0.005718 | $0.005328 | $0.005409 | $1.576M |
2025-08-24 | $0.005647 | $0.005790 | $0.005486 | $0.005610 | $4.253M |
2025-08-23 | $0.005636 | $0.005878 | $0.005618 | $0.005644 | $4.471M |
2025-08-22 | $0.005447 | $0.005662 | $0.005339 | $0.005628 | $5.776M |
2025-08-21 | $0.005321 | $0.005599 | $0.005350 | $0.005447 | $3.043M |
2025-08-20 | $0.005150 | $0.005384 | $0.005094 | $0.005326 | $2.145M |
2025-08-19 | $0.005266 | $0.005329 | $0.005146 | $0.005149 | $4.931M |
2025-08-18 | $0.005494 | $0.005391 | $0.005132 | $0.005260 | $5.033M |
2025-08-17 | $0.005133 | $0.005507 | $0.005078 | $0.005497 | $4.466M |
2025-08-16 | $0.005099 | $0.005152 | $0.005008 | $0.005111 | $5.177M |
2025-08-15 | $0.005265 | $0.005254 | $0.005000 | $0.005069 | $5.158M |
2025-08-14 | $0.005517 | $0.005548 | $0.005237 | $0.005263 | $4.999M |
2025-08-13 | $0.005355 | $0.005555 | $0.005426 | $0.005517 | $4.680M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CESS Network(CESS)
