CESS Network(CESS)Today
$0.008110
CESS Network Price History (CESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008753 | $0.006736 | -- | -- |
2025-07-16 | $0.007745 | $0.007825 | $0.006725 | -- | -- |
2025-07-15 | -- | $0.007755 | $0.006437 | -- | -- |
2025-07-14 | -- | $0.008824 | $0.007052 | -- | -- |
2025-07-13 | $0.007254 | $0.010634 | $0.007124 | -- | -- |
2025-07-12 | $0.004929 | $0.008457 | $0.004692 | -- | -- |
2025-07-11 | $0.003727 | $0.004805 | $0.003702 | -- | -- |
2025-07-10 | $0.003456 | $0.003859 | $0.003428 | -- | -- |
2025-07-09 | $0.003536 | $0.003549 | $0.003459 | -- | -- |
2025-07-09 | -- | $0.003682 | $0.003424 | -- | -- |
2025-07-07 | $0.003107 | $0.003985 | $0.003022 | -- | -- |
2025-07-06 | $0.002855 | $0.003244 | $0.002840 | -- | -- |
2025-07-05 | $0.002765 | $0.002848 | $0.002692 | -- | -- |
2025-07-04 | $0.002844 | $0.002915 | $0.002752 | -- | -- |
2025-07-03 | $0.003013 | $0.003347 | $0.002843 | -- | -- |
2025-07-02 | $0.003009 | $0.003097 | $0.002873 | -- | -- |
2025-07-01 | $0.003462 | $0.003473 | $0.002804 | -- | -- |
2025-06-30 | $0.002916 | $0.003873 | $0.002849 | -- | -- |
2025-06-29 | $0.002527 | $0.002856 | $0.002517 | -- | -- |
2025-06-28 | $0.002434 | $0.002785 | $0.002434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CESS Network(CESS)
