JVault Token(JVT)Today
$0.093853
JVault Token Price History (JVT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.094264 | $0.090806 | -- | -- |
2025-07-16 | $0.086555 | $0.091847 | $0.085847 | -- | -- |
2025-07-15 | -- | $0.088333 | $0.085555 | -- | -- |
2025-07-14 | $0.086724 | $0.090556 | $0.085971 | -- | -- |
2025-07-13 | $0.084760 | $0.087414 | $0.084501 | -- | -- |
2025-07-12 | $0.085787 | $0.087354 | $0.084464 | -- | -- |
2025-07-11 | $0.083768 | $0.087097 | $0.083598 | -- | -- |
2025-07-10 | $0.082603 | $0.084670 | $0.082060 | -- | -- |
2025-07-09 | -- | $0.083899 | $0.081737 | -- | -- |
2025-07-09 | -- | $0.083086 | $0.080749 | -- | -- |
2025-07-07 | $0.086479 | $0.090969 | $0.082785 | -- | -- |
2025-07-06 | -- | $0.084771 | $0.082565 | -- | -- |
2025-07-05 | -- | $0.087829 | $0.083149 | -- | -- |
2025-07-04 | $0.088487 | $0.089816 | $0.086339 | -- | -- |
2025-07-03 | $0.084685 | $0.089430 | $0.082809 | -- | -- |
2025-07-02 | $0.083287 | $0.085755 | $0.078185 | -- | -- |
2025-07-01 | -- | $0.081493 | $0.077499 | -- | -- |
2025-06-30 | $0.077461 | $0.080345 | $0.077348 | -- | -- |
2025-06-29 | $0.076341 | $0.077971 | $0.076103 | -- | -- |
2025-06-28 | $0.075832 | $0.077136 | $0.075761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JVault Token(JVT)
