Cronos(CRO)Today
$0.11819
1 years ago
$0.09336
2 years ago
$0.059192
3 years ago
$0.131754
4 years ago
$0.112866
5 years ago
$0.145044
6 years ago
$0.061854
Cronos Price History (CRO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.112352 | $0.1285 | $0.11041 | $0.11882 | $6.519M |
2025-07-17 | $0.107304 | $0.1137 | $0.10422 | $0.1125 | $50.498M |
2025-07-16 | $0.108883 | $0.11006 | $0.10583 | $0.10694 | $25.191M |
2025-07-15 | $0.10791 | $0.1094 | $0.10269 | $0.10926 | $34.805M |
2025-07-14 | $0.10453 | $0.11905 | $0.10388 | $0.10748 | $2.667M |
2025-07-13 | $0.099933 | $0.10579 | $0.09975 | $0.1041 | $1.528M |
2025-07-12 | $0.100523 | $0.11229 | $0.09917 | $0.0999 | $3.339M |
2025-07-11 | $0.094152 | $0.10464 | $0.09405 | $0.10174 | $4.116M |
2025-07-10 | $0.095287 | $0.09803 | $0.09311 | $0.09414 | $2.573M |
2025-07-09 | $0.093512 | $0.10021 | $0.0923 | $0.09561 | $1.114M |
2025-07-09 | -- | $0.09649 | $0.08 | $0.093529 | $149.057M |
2025-07-07 | $0.081493 | $0.08195 | $0.0807 | $0.08127 | $799.853K |
2025-07-06 | $0.080594 | $0.08173 | $0.08025 | $0.08151 | $748.734K |
2025-07-05 | $0.080832 | $0.08146 | $0.08038 | $0.08054 | $767.140K |
2025-07-04 | $0.082580 | $0.08382 | $0.08055 | $0.08084 | $794.143K |
2025-07-03 | $0.081173 | $0.0835 | $0.08107 | $0.08272 | $1.892M |
2025-07-02 | $0.080151 | $0.08116 | $0.07925 | $0.08115 | $673.351K |
2025-07-01 | $0.080577 | $0.08235 | $0.08023 | $0.08023 | $879.222K |
2025-06-30 | $0.080797 | $0.08249 | $0.07993 | $0.08058 | $1.279M |
2025-06-29 | $0.080994 | $0.08163 | $0.08055 | $0.08077 | $535.013K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Cronos(CRO)
