H2O Dao(H2O)Today
$0.083899
1 years ago
$0.455198
2 years ago
$0.11864
3 years ago
$0.60087
H2O Dao Price History (H2O)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.089627 | $0.083506 | -- | -- |
2025-07-16 | $0.082111 | $0.088082 | $0.081481 | -- | -- |
2025-07-15 | $0.084489 | $0.091868 | $0.081228 | -- | -- |
2025-07-14 | -- | $0.097046 | $0.080720 | -- | -- |
2025-07-13 | $0.080657 | $0.094645 | $0.079485 | -- | -- |
2025-07-12 | $0.080900 | $0.084416 | $0.079854 | -- | -- |
2025-07-11 | $0.080294 | $0.084445 | $0.078922 | -- | -- |
2025-07-10 | $0.081265 | $0.084929 | $0.079668 | -- | -- |
2025-07-09 | -- | $0.082510 | $0.079909 | -- | -- |
2025-07-09 | $0.080238 | $0.084857 | $0.079879 | -- | -- |
2025-07-07 | -- | $0.084557 | $0.081116 | -- | -- |
2025-07-06 | $0.080800 | $0.082647 | $0.080239 | -- | -- |
2025-07-05 | $0.080216 | $0.081843 | $0.079805 | -- | -- |
2025-07-04 | $0.083663 | $0.084100 | $0.080281 | -- | -- |
2025-07-03 | $0.082397 | $0.086327 | $0.078840 | -- | -- |
2025-07-02 | $0.086781 | $0.090640 | $0.077952 | -- | -- |
2025-07-01 | $0.088621 | $0.091943 | $0.088051 | -- | -- |
2025-06-30 | $0.088957 | $0.092639 | $0.088318 | -- | -- |
2025-06-29 | $0.090527 | $0.096167 | $0.087839 | -- | -- |
2025-06-28 | $0.088384 | $0.093515 | $0.086737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H2O Dao(H2O)
