Multichain Bridged USDC (Fantom)(USDC)Today
$0.049187
1 years ago
$0.131521
Multichain Bridged USDC (Fantom) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.050722 | $0.047007 | -- | -- |
2025-07-16 | $0.044030 | $0.048241 | $0.042916 | -- | -- |
2025-07-15 | -- | $0.044727 | $0.042666 | -- | -- |
2025-07-14 | -- | $0.047348 | $0.043908 | -- | -- |
2025-07-13 | $0.043435 | $0.046874 | $0.041926 | -- | -- |
2025-07-12 | $0.044939 | $0.048249 | $0.043530 | -- | -- |
2025-07-11 | $0.039510 | $0.047134 | $0.039442 | -- | -- |
2025-07-10 | $0.038775 | $0.040708 | $0.038378 | -- | -- |
2025-07-09 | -- | $0.038793 | $0.037238 | -- | -- |
2025-07-09 | $0.037715 | $0.039703 | $0.037495 | -- | -- |
2025-07-07 | $0.037987 | $0.039811 | $0.037756 | -- | -- |
2025-07-06 | $0.037850 | $0.038595 | $0.036612 | -- | -- |
2025-07-05 | $0.037614 | $0.038373 | $0.036480 | -- | -- |
2025-07-04 | $0.039225 | $0.040783 | $0.037505 | -- | -- |
2025-07-03 | $0.038559 | $0.041405 | $0.036739 | -- | -- |
2025-07-02 | $0.035936 | $0.038477 | $0.034834 | -- | -- |
2025-07-01 | $0.037074 | $0.039233 | $0.035785 | -- | -- |
2025-06-30 | $0.037969 | $0.039606 | $0.036824 | -- | -- |
2025-06-29 | $0.037497 | $0.039550 | $0.036088 | -- | -- |
2025-06-28 | $0.036315 | $0.037677 | $0.035885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged USDC (Fantom)(USDC)
