Multichain Bridged DAI (Fantom)(DAI)Today
$0.030344
1 years ago
$0.046192
Multichain Bridged DAI (Fantom) Price History
(DAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030182 | $0.030652 | $0.029054 | $0.030385 | $510.5507 |
2025-09-01 | $0.031564 | $0.032271 | $0.030178 | $0.030178 | $326.7279 |
2025-08-31 | $0.031986 | $0.035074 | $0.030574 | $0.031578 | $335.5435 |
2025-08-30 | $0.033746 | $0.034602 | $0.030886 | $0.031986 | $156.1196 |
2025-08-29 | $0.036705 | $0.036708 | $0.031878 | $0.033809 | $719.6409 |
2025-08-28 | $0.032649 | $0.037040 | $0.031620 | $0.036705 | $229.3896 |
2025-08-27 | $0.031694 | $0.032987 | $0.031539 | $0.032651 | $497.6789 |
2025-08-26 | $0.031992 | $0.033639 | $0.030322 | $0.031694 | $1,283.818 |
2025-08-25 | $0.034466 | $0.036109 | $0.031705 | $0.031992 | $416.5125 |
2025-08-24 | $0.035172 | $0.036850 | $0.033712 | $0.034466 | $91.57332 |
2025-08-23 | $0.034498 | $0.037173 | $0.033833 | $0.035172 | $2,136.425 |
2025-08-22 | $0.031652 | $0.034792 | $0.031196 | $0.034479 | $106.5169 |
2025-08-21 | $0.036070 | $0.036503 | $0.031400 | $0.031406 | $135.4722 |
2025-08-20 | $0.031943 | $0.036092 | $0.030271 | $0.036070 | $856.2295 |
2025-08-19 | $0.031869 | $0.034983 | $0.031434 | $0.031943 | $104.4368 |
2025-08-18 | $0.033792 | $0.035273 | $0.031150 | $0.031869 | $72.81582 |
2025-08-17 | $0.030271 | $0.034335 | $0.030076 | $0.033792 | $58.00801 |
2025-08-16 | $0.029029 | $0.030397 | $0.028832 | $0.030271 | $848.2946 |
2025-08-15 | $0.030952 | $0.031539 | $0.028761 | $0.029029 | $1,621.704 |
2025-08-14 | $0.032509 | $0.036686 | $0.030376 | $0.030938 | $414.0556 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Multichain Bridged DAI (Fantom)(DAI)
