Multichain Bridged DAI (Fantom)(DAI)Today
$0.033097
Multichain Bridged DAI (Fantom) Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.029509 | $0.032041 | $0.028762 | -- | -- |
2025-07-15 | $0.028676 | $0.029881 | $0.028539 | -- | -- |
2025-07-14 | -- | $0.030072 | $0.028536 | -- | -- |
2025-07-13 | $0.027532 | $0.029405 | $0.027509 | -- | -- |
2025-07-12 | $0.026468 | $0.028969 | $0.025337 | -- | -- |
2025-07-11 | $0.023372 | $0.027488 | $0.023330 | -- | -- |
2025-07-10 | $0.022876 | $0.024139 | $0.022635 | -- | -- |
2025-07-09 | $0.022506 | $0.023158 | $0.022191 | -- | -- |
2025-07-09 | -- | $0.023884 | $0.022109 | -- | -- |
2025-07-07 | $0.022541 | $0.024108 | $0.021701 | -- | -- |
2025-07-06 | $0.022360 | $0.024115 | $0.021959 | -- | -- |
2025-07-05 | $0.022589 | $0.023843 | $0.022058 | -- | -- |
2025-07-04 | $0.023499 | $0.024630 | $0.023031 | -- | -- |
2025-07-03 | $0.023158 | $0.024322 | $0.022040 | -- | -- |
2025-07-02 | $0.021245 | $0.022124 | $0.020624 | -- | -- |
2025-07-01 | $0.022729 | $0.023990 | $0.021379 | -- | -- |
2025-06-30 | -- | $0.024379 | $0.022643 | -- | -- |
2025-06-29 | $0.022996 | $0.024214 | $0.022114 | -- | -- |
2025-06-28 | $0.021408 | $0.023064 | $0.021309 | -- | -- |
2025-06-27 | $0.021005 | $0.025436 | $0.020723 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Multichain Bridged DAI (Fantom)(DAI)
