Black Phoenix(BPX)Today
$0.004991
1 years ago
$0.000064
2 years ago
$0.000023
3 years ago
$0.000127
4 years ago
$0.000112
Black Phoenix Price History (BPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004774 | $0.004958 | $0.004774 | -- | -- |
2025-07-16 | $0.004661 | $0.004813 | $0.004640 | -- | -- |
2025-07-15 | $0.000073 | $0.000107 | $0.000073 | -- | -- |
2025-07-14 | -- | $0.000107 | $0.000077 | -- | -- |
2025-07-13 | $0.004617 | $0.004726 | $0.004616 | -- | -- |
2025-07-12 | -- | $0.004744 | $0.000026 | -- | -- |
2025-07-11 | $0.004553 | $0.004743 | $0.004553 | -- | -- |
2025-07-10 | $0.004469 | $0.004584 | $0.004468 | -- | -- |
2025-07-09 | -- | $0.004517 | $0.004429 | -- | -- |
2025-07-09 | -- | $0.004469 | $0.000039 | $0.004469 | $3,002.320 |
2025-07-07 | $0.004525 | $0.004532 | $0.004447 | -- | -- |
2025-07-06 | $0.004471 | $0.004526 | $0.004451 | -- | -- |
2025-07-05 | $0.004447 | $0.004482 | $0.004437 | -- | -- |
2025-07-04 | -- | $0.004532 | $0.004447 | -- | -- |
2025-07-03 | $0.004518 | $0.004534 | $0.004476 | -- | -- |
2025-07-02 | -- | $0.004518 | $0.004402 | -- | -- |
2025-07-01 | -- | $0.004502 | $0.004446 | -- | -- |
2025-06-30 | $0.004429 | $0.004478 | $0.004421 | -- | -- |
2025-06-29 | -- | $0.004442 | $0.004417 | -- | -- |
2025-06-28 | $0.004415 | $0.004416 | $0.000087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Black Phoenix(BPX)
