Professional Fighters League Fan Token(PFL)Today
$0.106249
1 years ago
$0.257437
2 years ago
$0.552764
3 years ago
$0.251935
4 years ago
$1.16
Professional Fighters League Fan Token Price History (PFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.107759 | $0.104114 | -- | -- |
2025-07-16 | $0.111655 | $0.112644 | $0.102983 | -- | -- |
2025-07-15 | -- | $0.120019 | $0.111869 | -- | -- |
2025-07-14 | -- | $0.122466 | $0.119704 | -- | -- |
2025-07-13 | $0.129929 | $0.132979 | $0.122834 | -- | -- |
2025-07-12 | $0.137509 | $0.142960 | $0.132620 | -- | -- |
2025-07-11 | -- | $0.146986 | $0.136637 | -- | -- |
2025-07-10 | $0.141242 | $0.144522 | $0.140229 | -- | -- |
2025-07-09 | -- | $0.144615 | $0.140114 | -- | -- |
2025-07-09 | $0.139001 | $0.144612 | $0.138660 | -- | -- |
2025-07-07 | $0.143490 | $0.144611 | $0.143422 | -- | -- |
2025-07-06 | $0.139839 | $0.143813 | $0.139785 | -- | -- |
2025-07-05 | $0.144257 | $0.146962 | $0.139803 | -- | -- |
2025-07-04 | $0.148752 | $0.149393 | $0.146704 | -- | -- |
2025-07-03 | $0.145098 | $0.154624 | $0.143513 | -- | -- |
2025-07-02 | $0.146465 | $0.147548 | $0.142585 | -- | -- |
2025-07-01 | $0.147463 | $0.154827 | $0.146587 | -- | -- |
2025-06-30 | -- | $0.154886 | $0.146588 | -- | -- |
2025-06-29 | -- | $0.137731 | $0.137663 | -- | -- |
2025-06-28 | $0.137046 | $0.138347 | $0.136941 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Professional Fighters League Fan Token(PFL)
