Professional Fighters League Fan Token(PFL)Today
$0.092687
1 years ago
$0.165578
2 years ago
$0.584172
3 years ago
$0.460148
4 years ago
$1.45
Professional Fighters League Fan Token Price History
(PFL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.092798 | $0.092671 | -- | -- |
2025-09-01 | $0.094344 | $0.095631 | $0.092488 | -- | -- |
2025-08-31 | $0.094345 | $0.094406 | $0.094314 | $0.094344 | $14.95702 |
2025-08-30 | $0.094888 | $0.0952 | $0.094329 | $0.094343 | $66.25752 |
2025-08-29 | $0.098779 | $0.09907 | $0.094736 | $0.094888 | $300.5989 |
2025-08-28 | $0.100428 | $0.101411 | $0.098118 | $0.098854 | $250.1142 |
2025-08-27 | $0.100862 | $0.101102 | $0.098675 | $0.100428 | $251.9555 |
2025-08-26 | $0.106599 | $0.103959 | $0.100648 | $0.100859 | $99.03919 |
2025-08-25 | $0.103764 | $0.110072 | $0.103746 | $0.106597 | $117.0761 |
2025-08-24 | $0.109760 | $0.109852 | $0.103694 | $0.103764 | $176.2141 |
2025-08-23 | $0.111451 | $0.111638 | $0.109702 | $0.109755 | $491.2438 |
2025-08-22 | $0.109654 | $0.112114 | $0.105962 | $0.111451 | $101.2989 |
2025-08-21 | $0.107642 | $0.110491 | $0.10703 | $0.109654 | $48.98088 |
2025-08-20 | -- | $0.111151 | $0.107594 | -- | -- |
2025-08-19 | -- | $0.113832 | $0.113555 | -- | -- |
2025-08-18 | $0.114796 | $0.114797 | $0.113506 | $0.113877 | $0.210673 |
2025-08-17 | $0.108456 | $0.115674 | $0.108457 | $0.114796 | $128.3633 |
2025-08-16 | $0.114568 | $0.114608 | $0.108377 | $0.108459 | $11.41845 |
2025-08-15 | $0.116944 | $0.116815 | $0.113935 | $0.114606 | $360.7804 |
2025-08-14 | -- | $0.127739 | $0.116548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Professional Fighters League Fan Token(PFL)
