THE3S(THE3S)Today
$9.916582
THE3S Price History
(THE3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $11.50303 | $11.533 | $10.003 | $10.06219 | $350.206K |
2025-09-02 | $12.00713 | $12.967 | $10.459 | $11.37060 | $293.844K |
2025-09-01 | $9.920847 | $12.178 | $9.566 | $12.15383 | $172.725K |
2025-08-31 | $9.761173 | $10.25 | $9.204 | $9.91163 | $257.387K |
2025-08-30 | $10.95783 | $11.281 | $9.551 | $9.805215 | $390.900K |
2025-08-29 | $8.870388 | $11.396 | $8.437 | $11.03443 | $373.016K |
2025-08-28 | $9.091317 | $9.655 | $8.404 | $8.80295 | $329.731K |
2025-08-27 | $9.634392 | $9.745 | $8.751 | $9.083967 | $444.649K |
2025-08-26 | $8.980938 | $10.326 | $7.98 | $9.601594 | $523.722K |
2025-08-25 | $0.000706 | $9.235 | $0.001 | $9.060813 | $172.348K |
2025-08-24 | $0.000697 | $0.001 | $0.001 | $0.000699 | $418.624K |
2025-08-23 | $0.000749 | $0.001 | $0.001 | $0.000681 | $439.390K |
2025-08-22 | $0.000858 | $0.001 | $0.001 | $0.000743 | $309.865K |
2025-08-21 | $0.000802 | $0.001 | $0.001 | $0.000855 | $400.779K |
2025-08-20 | $0.000729 | $0.001 | $0.001 | $0.000785 | $378.235K |
2025-08-19 | $0.000663 | $0.001 | $0.001 | $0.00073 | $406.882K |
2025-08-18 | $0.000525 | $0.001 | $0.001 | $0.000652 | $189.186K |
2025-08-17 | $0.000554 | $0.001 | $0.001 | $0.000511 | $295.259K |
2025-08-16 | $0.000945 | $0.001 | $0.001 | $0.000554 | $463.873K |
2025-08-15 | $0.000891 | $0.001 | $0.001 | $0.000952 | $651.571K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
THE3S(THE3S)
