THE3S(THE3S)Today
$0.003
THE3S Price History (THE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003 | $0.003 | $0.001 | $0.002 | $298.104K |
2025-07-16 | $0.006 | $0.007 | $0.001 | $0.003 | $342.546K |
2025-07-15 | $0.038 | $0.04 | $0.006 | $0.006 | $287.837K |
2025-07-14 | $0.062 | $0.066 | $0.03 | $0.037 | $159.884K |
2025-07-13 | $0.072 | $0.073 | $0.061 | $0.062 | $240.064K |
2025-07-12 | $0.059 | $0.073 | $0.05 | $0.072 | $490.187K |
2025-07-11 | $0.112 | $0.115 | $0.053 | $0.059 | $170.170K |
2025-07-10 | $0.14 | $0.141 | $0.111 | $0.115 | $154.386K |
2025-07-09 | -- | $0.148 | $0.132 | -- | -- |
2025-07-09 | $0.145 | $0.147 | $0.137 | $0.141 | $164.377K |
2025-07-07 | $0.134 | $0.141 | $0.127 | $0.136 | $80,333.97 |
2025-07-06 | $0.136 | $0.151 | $0.13 | $0.134 | $92,648.46 |
2025-07-05 | $0.113 | $0.142 | $0.112 | $0.136 | $150.794K |
2025-07-04 | $0.106 | $0.114 | $0.097 | $0.113 | $239.291K |
2025-07-03 | $0.107 | $0.107 | $0.095 | $0.107 | $116.790K |
2025-07-02 | $0.114 | $0.124 | $0.106 | $0.107 | $132.061K |
2025-07-01 | $0.104 | $0.117 | $0.102 | $0.114 | $133.473K |
2025-06-30 | $0.113 | $0.113 | $0.089 | $0.104 | $71,516.99 |
2025-06-29 | $0.111 | $0.113 | $0.1 | $0.113 | $78,259.00 |
2025-06-28 | $0.112 | $0.118 | $0.107 | $0.112 | $153.031K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THE3S(THE3S)
