MSQ Cycle Burn(BURN)Today
$0.022922
MSQ Cycle Burn Price History (BURN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011193 | $0.026105 | $0.011174 | -- | -- |
2025-07-16 | $0.010876 | $0.011279 | $0.010589 | -- | -- |
2025-07-15 | $0.010895 | $0.011091 | $0.010520 | -- | -- |
2025-07-14 | -- | $0.011663 | $0.010981 | -- | -- |
2025-07-13 | $0.010254 | $0.011636 | $0.010224 | -- | -- |
2025-07-12 | $0.011724 | $0.012031 | $0.011370 | -- | -- |
2025-07-11 | $0.011095 | $0.011781 | $0.010923 | -- | -- |
2025-07-10 | $0.010418 | $0.013101 | $0.010083 | -- | -- |
2025-07-09 | -- | $0.012520 | $0.012210 | -- | -- |
2025-07-09 | -- | $0.012409 | $0.012207 | -- | -- |
2025-07-07 | -- | $0.012877 | $0.012418 | -- | -- |
2025-07-06 | $0.011812 | $0.012528 | $0.011075 | -- | -- |
2025-07-05 | -- | $0.014255 | $0.012168 | -- | -- |
2025-07-04 | $0.015957 | $0.016527 | $0.012500 | -- | -- |
2025-07-03 | $0.012929 | $0.015378 | $0.012101 | -- | -- |
2025-07-02 | $0.012562 | $0.019562 | $0.012247 | -- | -- |
2025-07-01 | $0.012337 | $0.012814 | $0.011682 | -- | -- |
2025-06-30 | -- | $0.012906 | $0.012107 | -- | -- |
2025-06-29 | -- | $0.013010 | $0.012107 | -- | -- |
2025-06-28 | -- | $0.013454 | $0.012064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MSQ Cycle Burn(BURN)
