Movement Bridged WBTC (Movement)(WBTC.E)Today
$111.214K
Movement Bridged WBTC (Movement) Price History
(WBTC.E)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.845K | $112.192K | $110.442K | $111.884K | $2,212.309 |
2025-09-02 | $109.646K | $113.246K | $108.238K | $110.845K | $13,745.01 |
2025-09-01 | $109.033K | $110.216K | $107.758K | $109.646K | $9,914.445 |
2025-08-31 | $108.340K | $111.896K | $108.526K | $109.043K | $9,207.366 |
2025-08-30 | $108.579K | $111.697K | $107.331K | $108.330K | $2,530.557 |
2025-08-29 | $113.610K | $113.611K | $107.690K | $108.579K | $9,296.330 |
2025-08-28 | $111.390K | $113.611K | $111.346K | $113.610K | $874.1853 |
2025-08-27 | $109.980K | $116.645K | $109.980K | $111.390K | $3,713.907 |
2025-08-26 | $111.453K | $114.004K | $109.575K | $109.980K | $2,413.347 |
2025-08-25 | $115.982K | $123.210K | $111.443K | $111.453K | $9,780.158 |
2025-08-24 | $115.052K | $115.982K | $114.366K | $115.971K | $1,992.319 |
2025-08-23 | $116.625K | $120.813K | $114.687K | $115.052K | $11,458.57 |
2025-08-22 | $115.134K | $116.813K | $112.276K | $116.625K | $11,152.29 |
2025-08-21 | $114.151K | $115.146K | $113.365K | $115.134K | $1,394.889 |
2025-08-20 | $116.154K | $116.643K | $113.176K | $114.151K | $4,743.924 |
2025-08-19 | $115.672K | $119.977K | $114.112K | $116.154K | $13,492.05 |
2025-08-18 | $117.407K | $118.761K | $115.083K | $115.672K | $13,172.16 |
2025-08-17 | $117.081K | $124.987K | $117.049K | $117.406K | $3,719.323 |
2025-08-16 | $117.904K | $119.150K | $116.882K | $117.081K | $2,504.664 |
2025-08-15 | $118.754K | $123.663K | $117.331K | $117.904K | $5,892.276 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Movement Bridged WBTC (Movement)(WBTC.E)
