Movement Bridged WBTC (Movement)(WBTC.E)Today
$118.429K
Movement Bridged WBTC (Movement) Price History (WBTC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $127.629K | $117.283K | -- | -- |
2025-07-16 | $121.197K | $128.134K | $103.412K | -- | -- |
2025-07-15 | -- | $127.216K | $102.391K | -- | -- |
2025-07-14 | -- | $130.966K | $118.348K | -- | -- |
2025-07-13 | $124.142K | $127.119K | $104.123K | -- | -- |
2025-07-12 | $117.578K | $123.066K | $115.617K | -- | -- |
2025-07-11 | $111.064K | $119.441K | $92,915.52 | -- | -- |
2025-07-10 | -- | $112.213K | $97,741.19 | -- | -- |
2025-07-09 | $109.320K | $115.747K | $92,690.65 | -- | -- |
2025-07-09 | -- | $112.532K | $90,565.21 | -- | -- |
2025-07-07 | $112.857K | $117.061K | $92,681.45 | -- | -- |
2025-07-06 | $108.450K | $114.931K | $94,356.52 | -- | -- |
2025-07-05 | -- | $116.911K | $95,836.84 | -- | -- |
2025-07-04 | $109.649K | $116.624K | $96,535.46 | -- | -- |
2025-07-03 | $107.671K | $114.735K | $81,433.58 | -- | -- |
2025-07-02 | -- | $108.322K | $104.924K | -- | -- |
2025-07-01 | -- | $114.770K | $105.023K | -- | -- |
2025-06-30 | $108.026K | $111.639K | $105.024K | -- | -- |
2025-06-29 | $107.960K | $108.705K | $105.929K | -- | -- |
2025-06-28 | -- | $112.557K | $105.956K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Movement Bridged WBTC (Movement)(WBTC.E)
