unshETHing_Token(USH)Today
$0.000381
unshETHing_Token Price History (USH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000420 | $0.000376 | -- | -- |
2025-07-16 | -- | $0.000371 | $0.000369 | -- | -- |
2025-07-15 | -- | $0.000371 | $0.000369 | -- | -- |
2025-07-14 | -- | $0.000374 | $0.000354 | -- | -- |
2025-07-13 | $0.000351 | $0.000358 | $0.000351 | -- | -- |
2025-07-12 | $0.000322 | $0.000360 | $0.000320 | -- | -- |
2025-07-11 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-10 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-07 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-06 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-05 | -- | $0.000318 | $0.000312 | -- | -- |
2025-07-04 | $0.000312 | $0.000318 | $0.000312 | -- | -- |
2025-07-03 | -- | $0.000317 | $0.000312 | -- | -- |
2025-07-02 | -- | $0.000303 | $0.000303 | -- | -- |
2025-07-01 | -- | $0.000303 | $0.000303 | -- | -- |
2025-06-30 | $0.000297 | $0.000306 | $0.000295 | -- | -- |
2025-06-29 | -- | $0.000300 | $0.000297 | -- | -- |
2025-06-28 | -- | $0.000290 | $0.000290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
unshETHing_Token(USH)
