FOMO 3D(FOMO3D.FUN)Today
$0.000024
FOMO 3D Price History
(FOMO3D.FUN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $39.04346 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $66.07558 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $87.98793 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $142.9700 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $418.4427 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9.368554 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $79.95425 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.78415 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.474700 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $121.7130 |
2025-08-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $80.50781 |
2025-08-15 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $64.27866 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
FOMO 3D(FOMO3D.FUN)
