Morpheus Network(MNW)Today
$0.114031
1 years ago
$0.646389
2 years ago
$1.059
3 years ago
$0.509794
4 years ago
$0.59548
5 years ago
$0.182349
6 years ago
$0.167398
7 years ago
$0.026529
Morpheus Network Price History (MNW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.11817 | $0.104887 | -- | -- |
2025-07-16 | $0.104004 | $0.117629 | $0.102593 | -- | -- |
2025-07-15 | $0.106396 | $0.11133 | $0.102388 | -- | -- |
2025-07-14 | -- | $0.113363 | $0.10101 | -- | -- |
2025-07-13 | $0.096536 | $0.1112 | $0.094867 | -- | -- |
2025-07-12 | $0.093122 | $0.10252 | $0.08845 | -- | -- |
2025-07-11 | $0.083371 | $0.095871 | $0.078509 | -- | -- |
2025-07-10 | $0.081376 | $0.092697 | $0.078488 | -- | -- |
2025-07-09 | -- | $0.087133 | $0.074201 | -- | -- |
2025-07-09 | $0.078926 | $0.08374 | $0.077226 | -- | -- |
2025-07-07 | $0.075394 | $0.078708 | $0.072492 | -- | -- |
2025-07-06 | $0.082398 | $0.083328 | $0.075282 | -- | -- |
2025-07-05 | $0.083344 | $0.083832 | $0.080493 | -- | -- |
2025-07-04 | $0.084818 | $0.092446 | $0.078834 | -- | -- |
2025-07-03 | $0.084219 | $0.089229 | $0.082083 | -- | -- |
2025-07-02 | $0.087308 | $0.087475 | $0.078537 | -- | -- |
2025-07-01 | $0.089213 | $0.091831 | $0.081605 | -- | -- |
2025-06-30 | $0.086785 | $0.094018 | $0.08105 | -- | -- |
2025-06-29 | $0.079561 | $0.087995 | $0.076757 | -- | -- |
2025-06-28 | $0.083263 | $0.089757 | $0.0775 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morpheus Network(MNW)
