Moonwell Flagship USDC (Morpho Vault)(MWUSDC)Today
$0.940493
Moonwell Flagship USDC (Morpho Vault) Price History
(MWUSDC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.940774 | $1.043 | $0.939645 | $1.042052 | $1.079120 |
2025-09-02 | -- | $0.9416 | $0.939759 | $0.940774 | $1.806975 |
2025-09-01 | -- | $1.042 | $0.940679 | -- | -- |
2025-08-31 | $0.941711 | $1.042 | $0.939061 | $1.041154 | $38.21108 |
2025-08-30 | $1.042684 | $1.045 | $0.940929 | $0.941711 | $11.32138 |
2025-08-29 | $0.939355 | $1.044 | $0.939269 | $1.042684 | $11.76788 |
2025-08-28 | $1.042577 | $1.043 | $0.939275 | $0.939355 | $13.88930 |
2025-08-27 | $0.939322 | $1.043 | $0.484702 | $1.042578 | $1,670.741 |
2025-08-26 | $0.939729 | $1.039 | $0.939241 | $0.939243 | $65.22942 |
2025-08-25 | -- | $1.041 | $0.939474 | $0.939729 | $6.700147 |
2025-08-24 | -- | $1.041 | $0.938981 | -- | -- |
2025-08-23 | $0.941268 | $1.044 | $0.937104 | $0.939703 | $4.279709 |
2025-08-22 | -- | $1.042 | $0.939202 | -- | -- |
2025-08-21 | -- | $0.939858 | $0.939308 | -- | -- |
2025-08-20 | $0.937687 | $1.042 | $0.936109 | $0.939683 | $103.1904 |
2025-08-19 | $1.041027 | $1.042 | $0.937687 | $0.937687 | $8.599879 |
2025-08-18 | $1.032022 | $1.043 | $0.938105 | $1.040933 | $9.121590 |
2025-08-17 | $1.039592 | $1.04 | $1.031 | $1.032022 | $917.1197 |
2025-08-16 | -- | $1.041 | $0.937995 | -- | -- |
2025-08-15 | -- | $0.940351 | $0.939612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Moonwell Flagship USDC (Morpho Vault)(MWUSDC)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
