Wif - SecondChance(WIF)Today
$0.000221
1 years ago
$0.000124
Wif - SecondChance Price History
(WIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000215 | $0.000222 | $0.000211 | $0.000214 | $421.4900 |
2025-09-01 | $0.000222 | $0.000223 | $0.000212 | $0.000214 | $364.3151 |
2025-08-31 | $0.000219 | $0.000223 | $0.000216 | $0.000222 | $1,187.771 |
2025-08-30 | $0.000224 | $0.000226 | $0.000215 | $0.000219 | $81.09688 |
2025-08-29 | $0.000228 | $0.000238 | $0.000222 | $0.000224 | $427.6796 |
2025-08-28 | $0.000222 | $0.000235 | $0.000213 | $0.000229 | $1,644.387 |
2025-08-27 | $0.000203 | $0.000223 | $0.000205 | $0.000222 | $298.4470 |
2025-08-26 | $0.000212 | $0.000212 | $0.000199 | $0.000205 | $98.01952 |
2025-08-25 | $0.000223 | $0.000232 | $0.000210 | $0.000212 | $551.3709 |
2025-08-24 | $0.000221 | $0.000229 | $0.000220 | $0.000223 | $155.5969 |
2025-08-23 | $0.000213 | $0.000226 | $0.000212 | $0.000221 | $75.61427 |
2025-08-22 | $0.000202 | $0.000214 | $0.000191 | $0.000213 | $538.4775 |
2025-08-21 | $0.000203 | $0.000211 | $0.000199 | $0.000200 | $332.4575 |
2025-08-20 | $0.000197 | $0.000205 | $0.000195 | $0.000203 | $370.7553 |
2025-08-19 | $0.000207 | $0.000210 | $0.000195 | $0.000197 | $459.9005 |
2025-08-18 | $0.000221 | $0.000219 | $0.000203 | $0.000207 | $3.411263 |
2025-08-17 | $0.000215 | $0.000221 | $0.000211 | $0.000221 | $191.5133 |
2025-08-16 | $0.000211 | $0.000216 | $0.000208 | $0.000215 | $80.74042 |
2025-08-15 | $0.000211 | $0.000226 | $0.000202 | $0.000212 | $2,679.586 |
2025-08-14 | $0.000214 | $0.000229 | $0.000207 | $0.000211 | $659.4127 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wif - SecondChance(WIF)
