Monkey Pox(POX)Today
$0.007988
Monkey Pox Price History (POX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012816 | $0.007952 | -- | -- |
2025-07-16 | $0.004745 | $0.010286 | $0.004458 | -- | -- |
2025-07-15 | -- | $0.005102 | $0.002911 | -- | -- |
2025-07-14 | -- | $0.003118 | $0.002799 | -- | -- |
2025-07-13 | -- | $0.002850 | $0.002748 | -- | -- |
2025-07-12 | $0.002724 | $0.002863 | $0.002710 | -- | -- |
2025-07-11 | $0.002559 | $0.002837 | $0.002537 | -- | -- |
2025-07-10 | $0.002547 | $0.002598 | $0.002525 | -- | -- |
2025-07-09 | -- | $0.002555 | $0.002436 | -- | -- |
2025-07-09 | -- | $0.002618 | $0.002416 | -- | -- |
2025-07-07 | $0.002566 | $0.002580 | $0.002475 | -- | -- |
2025-07-06 | $0.002510 | $0.002549 | $0.002464 | -- | -- |
2025-07-05 | $0.002481 | $0.002585 | $0.002452 | -- | -- |
2025-07-04 | $0.002503 | $0.002614 | $0.002500 | -- | -- |
2025-07-03 | $0.002577 | $0.002614 | $0.002509 | -- | -- |
2025-07-02 | -- | $0.002632 | $0.002459 | -- | -- |
2025-07-01 | $0.002763 | $0.002796 | $0.002614 | -- | -- |
2025-06-30 | $0.002645 | $0.002730 | $0.002614 | -- | -- |
2025-06-29 | $0.002576 | $0.002684 | $0.002558 | -- | -- |
2025-06-28 | -- | $0.002589 | $0.002444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monkey Pox(POX)
