Monkey Pox(POX)Today
$0.005425
1 years ago
$0.020263
Monkey Pox Price History
(POX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005038 | $0.005389 | $0.004987 | $0.005272 | $3,803.121 |
2025-09-01 | $0.005735 | $0.005801 | $0.005025 | $0.005038 | $5,958.490 |
2025-08-31 | $0.005657 | $0.005794 | $0.005579 | $0.005707 | $966.4374 |
2025-08-30 | $0.005700 | $0.005742 | $0.005491 | $0.005653 | $4,594.520 |
2025-08-29 | $0.006443 | $0.006523 | $0.005601 | $0.005685 | $17,098.02 |
2025-08-28 | $0.006011 | $0.006830 | $0.005792 | $0.006477 | $14,601.82 |
2025-08-27 | $0.005548 | $0.006061 | $0.005609 | $0.006011 | $1,601.980 |
2025-08-26 | $0.005636 | $0.005648 | $0.005344 | $0.005581 | $3,805.158 |
2025-08-25 | $0.006165 | $0.006590 | $0.005569 | $0.005636 | $16,607.83 |
2025-08-24 | $0.005772 | $0.006380 | $0.005576 | $0.006152 | $14,021.13 |
2025-08-23 | $0.005414 | $0.005904 | $0.005368 | $0.005742 | $5,314.911 |
2025-08-22 | $0.005023 | $0.005423 | $0.004912 | $0.005372 | $4,682.107 |
2025-08-21 | $0.005282 | $0.005496 | $0.004980 | $0.005032 | $5,909.001 |
2025-08-20 | $0.005256 | $0.005417 | $0.005102 | $0.005294 | $3,014.094 |
2025-08-19 | $0.005463 | $0.005592 | $0.005238 | $0.005243 | $4,377.047 |
2025-08-18 | $0.006021 | $0.006043 | $0.005372 | $0.005454 | $5,245.730 |
2025-08-17 | $0.005938 | $0.006091 | $0.005801 | $0.006021 | $7,558.988 |
2025-08-16 | $0.005247 | $0.005968 | $0.005223 | $0.005909 | $7,459.663 |
2025-08-15 | $0.005595 | $0.005689 | $0.005186 | $0.005239 | $3,635.565 |
2025-08-14 | $0.005782 | $0.006014 | $0.005394 | $0.005595 | $5,742.905 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Monkey Pox(POX)
