Fungi(FUNGI)Today
$0.006943
1 years ago
$0.007002
Fungi Price History (FUNGI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006088 | $0.006748 | $0.006026 | -- | -- |
2025-07-15 | $0.005886 | $0.006289 | $0.005851 | -- | -- |
2025-07-14 | $0.006362 | $0.006715 | $0.005750 | -- | -- |
2025-07-13 | $0.006335 | $0.006542 | $0.006309 | -- | -- |
2025-07-12 | $0.007018 | $0.007214 | $0.006380 | -- | -- |
2025-07-11 | $0.005951 | $0.007176 | $0.005749 | -- | -- |
2025-07-10 | -- | $0.006772 | $0.005020 | -- | -- |
2025-07-09 | $0.005152 | $0.005275 | $0.005013 | -- | -- |
2025-07-09 | -- | $0.005333 | $0.004950 | -- | -- |
2025-07-07 | $0.005534 | $0.005657 | $0.005041 | -- | -- |
2025-07-06 | $0.005554 | $0.005725 | $0.005400 | -- | -- |
2025-07-05 | $0.005467 | $0.006013 | $0.005404 | -- | -- |
2025-07-04 | $0.005271 | $0.006114 | $0.005191 | -- | -- |
2025-07-03 | $0.005271 | $0.005768 | $0.005080 | -- | -- |
2025-07-02 | $0.005429 | $0.005769 | $0.004952 | -- | -- |
2025-07-01 | $0.006159 | $0.006756 | $0.005051 | -- | -- |
2025-06-30 | $0.008574 | $0.008746 | $0.004427 | -- | -- |
2025-06-29 | $0.008017 | $0.008596 | $0.007952 | -- | -- |
2025-06-28 | $0.008174 | $0.008339 | $0.007987 | -- | -- |
2025-06-27 | $0.007793 | $0.008777 | $0.007769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fungi(FUNGI)
