Fungi(FUNGI)Today
$0.008317
1 years ago
$0.002324
Fungi Price History
(FUNGI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008275 | $0.008567 | $0.008014 | $0.008494 | $4,806.541 |
2025-09-02 | $0.007938 | $0.008720 | $0.007695 | $0.008279 | $5,619.253 |
2025-09-01 | $0.008322 | $0.009015 | $0.007919 | $0.007920 | $11,504.62 |
2025-08-31 | $0.008902 | $0.009010 | $0.008060 | $0.008316 | $12,154.77 |
2025-08-30 | $0.008682 | $0.009132 | $0.008574 | $0.008902 | $3,257.731 |
2025-08-29 | $0.009069 | $0.009177 | $0.008396 | $0.008682 | $7,616.942 |
2025-08-28 | $0.009388 | $0.009396 | $0.008857 | $0.009085 | $7,371.874 |
2025-08-27 | $0.009549 | $0.009812 | $0.009068 | $0.009394 | $5,783.507 |
2025-08-26 | $0.009276 | $0.009594 | $0.008608 | $0.009563 | $6,923.606 |
2025-08-25 | $0.010449 | $0.010740 | $0.009064 | $0.009242 | $8,128.387 |
2025-08-24 | $0.010980 | $0.010499 | $0.010021 | $0.010428 | $8,839.640 |
2025-08-23 | $0.011751 | $0.012569 | $0.010438 | $0.010979 | $14,267.14 |
2025-08-22 | $0.011288 | $0.012143 | $0.010280 | $0.011814 | $9,584.482 |
2025-08-21 | $0.011687 | $0.012057 | $0.011122 | $0.011277 | $3,811.920 |
2025-08-20 | $0.011051 | $0.011880 | $0.010706 | $0.011687 | $5,911.232 |
2025-08-19 | $0.011619 | $0.011841 | $0.010977 | $0.011033 | $9,430.341 |
2025-08-18 | $0.012316 | $0.012582 | $0.011175 | $0.011619 | $9,888.152 |
2025-08-17 | $0.011533 | $0.012326 | $0.011281 | $0.012316 | $5,393.289 |
2025-08-16 | $0.011266 | $0.011878 | $0.011086 | $0.011534 | $14,423.33 |
2025-08-15 | $0.013613 | $0.013617 | $0.011129 | $0.011215 | $27,328.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Fungi(FUNGI)
