Moby AI(MOBY)Today
$0.01883
Moby AI Price History (MOBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01906 | $0.02364 | $0.0184 | $0.01893 | $979.521K |
2025-07-16 | $0.013016 | $0.02373 | $0.01282 | $0.01952 | $678.245K |
2025-07-15 | $0.01473 | $0.01475 | $0.01202 | $0.01307 | $446.597K |
2025-07-14 | $0.01488 | $0.01652 | $0.01373 | $0.01465 | $643.929K |
2025-07-13 | $0.014551 | $0.01551 | $0.01321 | $0.01497 | $464.650K |
2025-07-12 | $0.016021 | $0.01743 | $0.01372 | $0.01457 | $790.314K |
2025-07-11 | $0.014542 | $0.01744 | $0.0133 | $0.01616 | $933.299K |
2025-07-10 | $0.009175 | $0.01569 | $0.00903 | $0.01455 | $629.015K |
2025-07-09 | -- | $0.00975 | $0.00865 | -- | -- |
2025-07-09 | $0.009132 | $0.01031 | $0.00895 | $0.00916 | $398.026K |
2025-07-07 | $0.009029 | $0.01019 | $0.00898 | $0.00931 | $397.968K |
2025-07-06 | $0.009381 | $0.00961 | $0.00848 | $0.00904 | $366.752K |
2025-07-05 | $0.009473 | $0.0103 | $0.00886 | $0.00938 | $374.903K |
2025-07-04 | $0.011021 | $0.01182 | $0.00937 | $0.00943 | $357.727K |
2025-07-03 | $0.009389 | $0.01362 | $0.00928 | $0.01103 | $556.217K |
2025-07-02 | $0.009614 | $0.0101 | $0.00888 | $0.00939 | $358.585K |
2025-07-01 | $0.010143 | $0.01096 | $0.00929 | $0.00963 | $397.922K |
2025-06-30 | $0.009645 | $0.01044 | $0.00912 | $0.01017 | $422.281K |
2025-06-29 | $0.009462 | $0.01029 | $0.00949 | $0.00968 | $356.900K |
2025-06-28 | $0.008769 | $0.01031 | $0.00824 | $0.00945 | $347.484K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moby AI(MOBY)
