Mobox(MBOX)Today
$0.0651
1 years ago
$0.234561
2 years ago
$0.297643
3 years ago
$0.585752
4 years ago
$0.979353
Mobox Price History (MBOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0627 | $0.0653 | $0.0602 | $0.0631 | $926.693K |
2025-07-16 | $0.060232 | $0.0639 | $0.0601 | $0.0627 | $665.418K |
2025-07-15 | $0.0606 | $0.0617 | $0.0573 | $0.0601 | $851.663K |
2025-07-14 | $0.0639 | $0.0647 | $0.06 | $0.0602 | $1.734M |
2025-07-13 | $0.055599 | $0.0673 | $0.0554 | $0.0637 | $2.741M |
2025-07-12 | $0.058584 | $0.0691 | $0.0553 | $0.0556 | $3.190M |
2025-07-11 | $0.052746 | $0.0614 | $0.0525 | $0.0583 | $1.733M |
2025-07-10 | $0.052792 | $0.0564 | $0.0518 | $0.0528 | $1.022M |
2025-07-09 | $0.051397 | $0.0541 | $0.0498 | $0.0529 | $507.937K |
2025-07-09 | -- | $0.0637 | $0.048 | -- | -- |
2025-07-07 | $0.048259 | $0.0496 | $0.0476 | $0.0486 | $139.955K |
2025-07-06 | $0.046423 | $0.0483 | $0.0457 | $0.0483 | $111.542K |
2025-07-05 | $0.046384 | $0.0474 | $0.046 | $0.0465 | $113.637K |
2025-07-04 | $0.049113 | $0.0511 | $0.0462 | $0.0464 | $193.689K |
2025-07-03 | $0.048708 | $0.0513 | $0.0486 | $0.0491 | $207.783K |
2025-07-02 | $0.048209 | $0.0488 | $0.0466 | $0.0488 | $132.084K |
2025-07-01 | $0.049015 | $0.0499 | $0.0474 | $0.0483 | $171.758K |
2025-06-30 | $0.048151 | $0.0514 | $0.048 | $0.0491 | $167.455K |
2025-06-29 | $0.048538 | $0.0494 | $0.048 | $0.0482 | $142.611K |
2025-06-28 | $0.046676 | $0.0497 | $0.0449 | $0.0485 | $267.778K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mobox(MBOX)
