Mobius(MOBI)Today
$0.003533
1 years ago
$0.006414
2 years ago
$0.006652
3 years ago
$0.008110
4 years ago
$0.018839
5 years ago
$0.005263
6 years ago
$0.007826
7 years ago
$0.029559
Mobius Price History
(MOBI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003482 | $0.003809 | $0.003483 | $0.003567 | $14,523.51 |
2025-09-01 | $0.003574 | $0.003750 | $0.003443 | $0.003485 | $18,348.06 |
2025-08-31 | $0.003468 | $0.003788 | $0.003466 | $0.003578 | $17,105.39 |
2025-08-30 | $0.003498 | $0.003771 | $0.003412 | $0.003468 | $16,847.80 |
2025-08-29 | $0.003607 | $0.003677 | $0.003407 | $0.003497 | $16,908.07 |
2025-08-28 | $0.003542 | $0.003796 | $0.003335 | $0.003552 | $18,607.15 |
2025-08-27 | $0.003521 | $0.003611 | $0.003435 | $0.003544 | $18,680.17 |
2025-08-26 | $0.003573 | $0.003840 | $0.003405 | $0.003486 | $21,647.54 |
2025-08-25 | $0.003897 | $0.003901 | $0.003544 | $0.003573 | $21,743.74 |
2025-08-24 | $0.003945 | $0.004100 | $0.003738 | $0.003807 | $23,057.87 |
2025-08-23 | $0.003934 | $0.004054 | $0.003717 | $0.003945 | $22,366.31 |
2025-08-22 | $0.003825 | $0.004050 | $0.003702 | $0.004047 | $21,364.31 |
2025-08-21 | $0.004007 | $0.004158 | $0.003783 | $0.003830 | $24,479.58 |
2025-08-20 | $0.004214 | $0.004346 | $0.003987 | $0.004008 | $20,814.90 |
2025-08-19 | $0.004311 | $0.004464 | $0.004136 | $0.004214 | $21,367.45 |
2025-08-18 | $0.004280 | $0.004570 | $0.004119 | $0.004570 | $20,337.26 |
2025-08-17 | $0.004445 | $0.004489 | $0.004128 | $0.004281 | $17,674.70 |
2025-08-16 | $0.004204 | $0.004564 | $0.004135 | $0.004415 | $10,513.10 |
2025-08-15 | $0.004567 | $0.004711 | $0.004110 | $0.004207 | $12,602.84 |
2025-08-14 | $0.004688 | $0.004772 | $0.004510 | $0.004567 | $10,243.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mobius(MOBI)
