Mobius(MOBI)Today
$0.004816
1 years ago
$0.008910
2 years ago
$0.004914
3 years ago
$0.009036
4 years ago
$0.010967
5 years ago
$0.003730
6 years ago
$0.010204
7 years ago
$0.054554
Mobius Price History (MOBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005405 | $0.004797 | -- | -- |
2025-07-16 | $0.005132 | $0.005859 | $0.004915 | -- | -- |
2025-07-15 | $0.005273 | $0.005371 | $0.004942 | -- | -- |
2025-07-14 | -- | $0.005812 | $0.005238 | -- | -- |
2025-07-13 | $0.005061 | $0.005884 | $0.005060 | -- | -- |
2025-07-12 | $0.005225 | $0.005859 | $0.004622 | -- | -- |
2025-07-11 | $0.004560 | $0.004794 | $0.004278 | -- | -- |
2025-07-10 | $0.004450 | $0.005032 | $0.004146 | -- | -- |
2025-07-09 | -- | $0.004447 | $0.004056 | -- | -- |
2025-07-09 | $0.004639 | $0.005062 | $0.004247 | -- | -- |
2025-07-07 | $0.004300 | $0.004330 | $0.004195 | -- | -- |
2025-07-06 | $0.004219 | $0.004464 | $0.004134 | -- | -- |
2025-07-05 | $0.004012 | $0.004606 | $0.003951 | -- | -- |
2025-07-04 | $0.004006 | $0.004287 | $0.003952 | -- | -- |
2025-07-03 | $0.003747 | $0.004222 | $0.003585 | -- | -- |
2025-07-02 | $0.003967 | $0.004048 | $0.003605 | -- | -- |
2025-07-01 | $0.003793 | $0.004249 | $0.003229 | -- | -- |
2025-06-30 | $0.003173 | $0.003722 | $0.003173 | -- | -- |
2025-06-29 | $0.003094 | $0.003349 | $0.003077 | -- | -- |
2025-06-28 | $0.003202 | $0.003275 | $0.002717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mobius(MOBI)
