Baby Samo Coin(BABY)Today
$0.000002
Baby Samo Coin Price History
(BABY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.34684 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.95825 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.16080 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.504584 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.67467 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.41280 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.55122 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50.73749 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.17099 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.51263 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $397.3719 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.20829 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.00836 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.87258 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.08120 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $354.3211 |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.51305 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Baby Samo Coin(BABY)
