Mizar(MZR)Today
$0.000683
1 years ago
$0.000295
2 years ago
$0.001345
Mizar Price History (MZR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000643 | $0.000700 | $0.000638 | -- | -- |
2025-07-16 | $0.000600 | $0.000645 | $0.000590 | -- | -- |
2025-07-15 | -- | $0.000605 | $0.000585 | -- | -- |
2025-07-14 | $0.000591 | $0.02 | $0.02 | -- | -- |
2025-07-13 | $0.000582 | $0.02 | $0.02 | -- | -- |
2025-07-12 | $0.000587 | $0.02 | $0.02 | -- | -- |
2025-07-11 | $0.000554 | $0.02 | $0.02 | -- | -- |
2025-07-10 | $0.000529 | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.02 | $0.02 | -- | -- |
2025-07-07 | $0.000510 | $0.02 | $0.02 | -- | -- |
2025-07-06 | $0.000494 | $0.02 | $0.02 | -- | -- |
2025-07-05 | $0.000512 | $0.02 | $0.02 | -- | -- |
2025-07-04 | $0.000427 | $0.02 | $0.02 | -- | -- |
2025-07-03 | $0.000413 | $0.02 | $0.02 | -- | -- |
2025-07-02 | $0.000400 | $0.02 | $0.02 | -- | -- |
2025-07-01 | $0.000427 | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.000422 | $0.02 | $0.02 | -- | -- |
2025-06-29 | $0.000411 | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.000427 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mizar(MZR)
