MixMarvel(MIX)Today
$0.001137
1 years ago
$0.001575
2 years ago
$0.001731
3 years ago
$0.003986
4 years ago
$0.002927
5 years ago
$0.004615
6 years ago
$0.049033
MixMarvel Price History (MIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001115 | $0.001159 | $0.001110 | -- | -- |
2025-07-15 | -- | $0.001168 | $0.001107 | -- | -- |
2025-07-14 | -- | $0.001173 | $0.001149 | -- | -- |
2025-07-13 | $0.001170 | $0.001170 | $0.001151 | -- | -- |
2025-07-12 | $0.001165 | $0.001194 | $0.001157 | -- | -- |
2025-07-11 | $0.001143 | $0.001184 | $0.001143 | -- | -- |
2025-07-10 | $0.001147 | $0.001188 | $0.001121 | -- | -- |
2025-07-09 | $0.001098 | $0.001185 | $0.001096 | -- | -- |
2025-07-09 | -- | $0.001139 | $0.001071 | -- | -- |
2025-07-07 | $0.001103 | $0.001124 | $0.001066 | -- | -- |
2025-07-06 | $0.001075 | $0.001328 | $0.001068 | -- | -- |
2025-07-05 | $0.001055 | $0.001086 | $0.001052 | -- | -- |
2025-07-04 | $0.001072 | $0.001079 | $0.001053 | -- | -- |
2025-07-03 | $0.001057 | $0.001088 | $0.001054 | -- | -- |
2025-07-02 | $0.001041 | $0.001060 | $0.001036 | -- | -- |
2025-07-01 | $0.001029 | $0.001057 | $0.001024 | -- | -- |
2025-06-30 | $0.001036 | $0.001051 | $0.001016 | -- | -- |
2025-06-29 | $0.001032 | $0.001048 | $0.001017 | -- | -- |
2025-06-28 | $0.001037 | $0.001051 | $0.001020 | -- | -- |
2025-06-27 | $0.001044 | $0.001056 | $0.001029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MixMarvel(MIX)
