Mist(MIST)Today
$0.002178
1 years ago
$0.004417
2 years ago
$0.009360
3 years ago
$0.015206
4 years ago
$0.024622
Mist Price History (MIST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002091 | $0.002214 | $0.002090 | -- | -- |
2025-07-16 | $0.002055 | $0.002108 | $0.002045 | -- | -- |
2025-07-15 | $0.002091 | $0.002117 | $0.002026 | -- | -- |
2025-07-14 | -- | $0.002146 | $0.002066 | -- | -- |
2025-07-13 | $0.002059 | $0.002098 | $0.002032 | -- | -- |
2025-07-12 | $0.002066 | $0.002125 | $0.002043 | -- | -- |
2025-07-11 | $0.001958 | $0.002077 | $0.001947 | -- | -- |
2025-07-10 | $0.001968 | $0.001973 | $0.001935 | -- | -- |
2025-07-09 | -- | $0.001900 | $0.001883 | -- | -- |
2025-07-09 | $0.001954 | $0.002025 | $0.001884 | -- | -- |
2025-07-07 | $0.001900 | $0.001917 | $0.001876 | -- | -- |
2025-07-06 | $0.001882 | $0.001953 | $0.001863 | -- | -- |
2025-07-05 | $0.001905 | $0.001908 | $0.001867 | -- | -- |
2025-07-04 | $0.001907 | $0.001952 | $0.001891 | -- | -- |
2025-07-03 | $0.001920 | $0.001944 | $0.001889 | -- | -- |
2025-07-02 | $0.001901 | $0.001926 | $0.001882 | -- | -- |
2025-07-01 | $0.001912 | $0.001943 | $0.001904 | -- | -- |
2025-06-30 | $0.001926 | $0.001950 | $0.001910 | -- | -- |
2025-06-29 | $0.001911 | $0.001932 | $0.001904 | -- | -- |
2025-06-28 | $0.001917 | $0.001930 | $0.001910 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mist(MIST)
