The Cocktailbar(COC)Today
$8.25
1 years ago
$18.64
2 years ago
$3.66
The Cocktailbar Price History (COC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.42 | $8.16 | -- | -- |
2025-07-16 | $7.823441 | $8.08 | $7.82 | -- | -- |
2025-07-15 | $7.778656 | $7.82 | $7.59 | -- | -- |
2025-07-14 | $7.082251 | $7.94 | $7.07 | -- | -- |
2025-07-13 | -- | $6.978646 | $6.840495 | -- | -- |
2025-07-12 | -- | $6.944099 | $6.638624 | -- | -- |
2025-07-11 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-10 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-09 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-09 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-07 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-06 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-05 | -- | $5.728695 | $5.596102 | -- | -- |
2025-07-04 | $5.596102 | $5.728695 | $5.596102 | -- | -- |
2025-07-03 | -- | $5.489440 | $5.414844 | -- | -- |
2025-07-02 | -- | $5.489440 | $5.414844 | -- | -- |
2025-07-01 | -- | $5.489440 | $5.414844 | -- | -- |
2025-06-30 | $5.387403 | $5.52 | $5.37 | -- | -- |
2025-06-29 | -- | $5.58 | $5.39 | -- | -- |
2025-06-28 | -- | $5.53 | $5.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Cocktailbar(COC)
