The Cocktailbar(COC)Today
$11.83
1 years ago
$11.44
2 years ago
$8.42
The Cocktailbar Price History
(COC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $12.46335 | $12.47 | $12 | $12.02453 | $193.5453 |
2025-08-31 | -- | $12.48 | $12.3 | -- | -- |
2025-08-30 | $11.85083 | $11.85 | $11.85 | -- | -- |
2025-08-29 | $12.41545 | $12.5 | $11.83 | $11.85083 | $34.19297 |
2025-08-28 | -- | $12.68 | $12.41 | -- | -- |
2025-08-27 | -- | $12.83 | $12.57 | -- | -- |
2025-08-26 | -- | $12.75 | $12.71 | -- | -- |
2025-08-25 | -- | $13.7 | $12.64 | -- | -- |
2025-08-24 | $13.17702 | $13.36 | $13.09 | $13.27499 | $74.36500 |
2025-08-23 | $12.87564 | $13.39 | $13.03 | $13.18157 | $23.72683 |
2025-08-22 | -- | $13.19 | $11.67 | -- | -- |
2025-08-21 | -- | $12.05 | $11.84 | -- | -- |
2025-08-20 | -- | $11.79 | $11.43 | -- | -- |
2025-08-19 | $12.10017 | $12.22 | $11.57 | $11.68235 | $23.51992 |
2025-08-18 | -- | $12.74 | $11.85 | $12.10017 | $313.1575 |
2025-08-17 | -- | $12.8 | $12.16 | -- | -- |
2025-08-16 | -- | $12.31 | $12.19 | -- | -- |
2025-08-15 | -- | $12.95 | $12.42 | -- | -- |
2025-08-14 | $12.93590 | $13.28 | $12.58 | $12.85066 | $1,165.982 |
2025-08-13 | $11.83732 | $13.1 | $11.82 | $12.93590 | $3,255.425 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
The Cocktailbar(COC)
