Odessey(ODS)Today
$0.16295
Odessey Price History (ODS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.16315 | $0.16359 | $0.14727 | $0.1632 | $840.193K |
2025-07-16 | $0.18331 | $0.18385 | $0.16295 | $0.16303 | $1.595M |
2025-07-15 | $0.18326 | $0.18393 | $0.18267 | $0.18331 | $1.044M |
2025-07-14 | $0.18295 | $0.18349 | $0.18195 | $0.1832 | $932.784K |
2025-07-13 | $0.18265 | $0.18289 | $0.18183 | $0.18284 | $794.717K |
2025-07-12 | $0.18368 | $0.18419 | $0.18121 | $0.18252 | $506.149K |
2025-07-11 | $0.17579 | $0.18416 | $0.17501 | $0.18227 | $790.233K |
2025-07-10 | $0.17179 | $0.17756 | $0.1691 | $0.17589 | $773.803K |
2025-07-09 | $0.16796 | $0.17508 | $0.16719 | $0.17126 | $777.713K |
2025-07-09 | -- | $0.1855 | $0.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Odessey(ODS)
