Catbal(CATBAL)Today
$4.8
Catbal Price History (CATBAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.39 | $4.84 | -- | -- |
2025-07-16 | $5.433656 | $5.48 | $5.27 | -- | -- |
2025-07-15 | -- | $6.15 | $5.39 | -- | -- |
2025-07-14 | -- | $6.33 | $6.13 | -- | -- |
2025-07-13 | $6.282406 | $6.47 | $6.21 | -- | -- |
2025-07-12 | $6.377786 | $6.5 | $6.27 | -- | -- |
2025-07-11 | $5.983333 | $6.54 | $5.95 | -- | -- |
2025-07-10 | $5.750937 | $6.04 | $5.74 | -- | -- |
2025-07-09 | $5.590604 | $5.79 | $5.58 | -- | -- |
2025-07-09 | -- | $5.79 | $5.53 | -- | -- |
2025-07-07 | $5.807760 | $5.87 | $5.72 | -- | -- |
2025-07-06 | $5.791461 | $5.82 | $5.72 | -- | -- |
2025-07-05 | $5.894207 | $5.99 | $5.78 | -- | -- |
2025-07-04 | $6.288782 | $6.3 | $5.85 | -- | -- |
2025-07-03 | $6.072610 | $6.38 | $6.07 | -- | -- |
2025-07-02 | $5.950928 | $6.08 | $5.81 | -- | -- |
2025-07-01 | $6.386182 | $6.45 | $5.83 | -- | -- |
2025-06-30 | $6.279506 | $6.6 | $6.17 | -- | -- |
2025-06-29 | $6.279988 | $6.35 | $6.17 | -- | -- |
2025-06-28 | $6.275948 | $6.35 | $6.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Catbal(CATBAL)
