Minebase(MBASE)Today
$0.029899
Minebase Price History (MBASE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-16 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-15 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-14 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-13 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-12 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-11 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-10 | -- | $0.029899 | $0.029897 | -- | -- |
2025-07-09 | -- | $0.029901 | $0.025899 | -- | -- |
2025-07-09 | $0.029899 | $0.029899 | $0.029897 | -- | -- |
2025-07-07 | -- | $0.025905 | $0.025899 | -- | -- |
2025-07-06 | $0.025903 | $0.025904 | $0.025003 | -- | -- |
2025-07-05 | $0.025506 | $0.025508 | $0.017402 | -- | -- |
2025-07-04 | -- | $0.025907 | $0.017402 | -- | -- |
2025-07-03 | -- | $0.024907 | $0.024903 | -- | -- |
2025-07-02 | -- | $0.024907 | $0.024903 | -- | -- |
2025-07-01 | $0.020904 | $0.024906 | $0.020902 | -- | -- |
2025-06-30 | -- | $0.020904 | $0.020901 | -- | -- |
2025-06-29 | -- | $0.020905 | $0.020903 | -- | -- |
2025-06-28 | $0.018506 | $0.018507 | $0.018505 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minebase(MBASE)
