Mineable(MNB)Today
$0.000028
Mineable Price History (MNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-07-16 | -- | $0.000028 | $0.000028 | -- | -- |
2025-07-15 | -- | $0.000028 | $0.000028 | -- | -- |
2025-07-14 | -- | $0.000028 | $0.000028 | -- | -- |
2025-07-13 | $0.001977 | $0.002000 | $0.000142 | -- | -- |
2025-07-12 | $0.000201 | $0.000451 | $0.000019 | -- | -- |
2025-07-11 | -- | $0.001869 | $0.001831 | -- | -- |
2025-07-10 | -- | $0.001869 | $0.001831 | -- | -- |
2025-07-09 | $0.001237 | $0.001856 | $0.000023 | -- | -- |
2025-07-09 | -- | $0.001777 | $0.000029 | -- | -- |
2025-07-07 | -- | $0.000023 | $0.000017 | -- | -- |
2025-07-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-07-05 | $0.000015 | $0.000020 | $0.000015 | -- | -- |
2025-07-04 | $0.000023 | $0.000027 | $0.000015 | -- | -- |
2025-07-03 | -- | $0.000039 | $0.000015 | -- | -- |
2025-07-02 | -- | $0.000054 | $0.000019 | -- | -- |
2025-07-01 | -- | $0.000051 | $0.000035 | -- | -- |
2025-06-30 | -- | $0.001764 | $0.000049 | -- | -- |
2025-06-29 | -- | $0.001730 | $0.001673 | -- | -- |
2025-06-28 | -- | $0.000055 | $0.000055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mineable(MNB)
