Brett(BRETT)Today
$0.06238
1 years ago
$0.129673
Brett Price History (BRETT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06106 | $0.06813 | $0.05876 | $0.06131 | $3.342M |
2025-07-16 | $0.053142 | $0.06143 | $0.05211 | $0.06073 | $1.417M |
2025-07-15 | $0.05487 | $0.05596 | $0.05072 | $0.05311 | $526.200K |
2025-07-14 | $0.05688 | $0.06159 | $0.05451 | $0.05455 | $544.121K |
2025-07-13 | $0.052822 | $0.05835 | $0.05253 | $0.05696 | $525.456K |
2025-07-12 | $0.056906 | $0.05954 | $0.0525 | $0.05273 | $520.354K |
2025-07-11 | $0.049786 | $0.06115 | $0.04961 | $0.05696 | $535.333K |
2025-07-10 | $0.044641 | $0.05175 | $0.04456 | $0.04977 | $450.450K |
2025-07-09 | -- | $0.04409 | $0.04128 | -- | -- |
2025-07-09 | $0.042277 | $0.04616 | $0.04199 | $0.04458 | $544.602K |
2025-07-07 | $0.044145 | $0.04571 | $0.04261 | $0.04304 | $479.198K |
2025-07-06 | $0.041662 | $0.04462 | $0.04097 | $0.04408 | $527.671K |
2025-07-05 | $0.041360 | $0.04339 | $0.04058 | $0.04164 | $473.854K |
2025-07-04 | $0.043690 | $0.04502 | $0.04126 | $0.04132 | $472.683K |
2025-07-03 | $0.042341 | $0.04742 | $0.04223 | $0.04367 | $510.521K |
2025-07-02 | $0.040063 | $0.04236 | $0.03829 | $0.04223 | $552.824K |
2025-07-01 | $0.043104 | $0.04441 | $0.03996 | $0.04007 | $497.513K |
2025-06-30 | $0.041977 | $0.04638 | $0.04172 | $0.04313 | $553.504K |
2025-06-29 | $0.040770 | $0.04435 | $0.04049 | $0.04202 | $523.036K |
2025-06-28 | $0.040275 | $0.04106 | $0.03845 | $0.04045 | $513.468K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brett(BRETT)
