Mind Body Soul(MBS)Today
$0.746947
Mind Body Soul Price History (MBS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.772983 | $0.775955 | $0.736369 | -- | -- |
2025-07-16 | -- | $0.814425 | $0.771509 | -- | -- |
2025-07-15 | -- | $0.847222 | $0.812246 | -- | -- |
2025-07-14 | $0.861987 | $0.867227 | $0.839373 | -- | -- |
2025-07-13 | -- | $0.896751 | $0.853696 | -- | -- |
2025-07-12 | $0.913763 | $0.913843 | $0.897735 | -- | -- |
2025-07-11 | $0.914570 | $0.941149 | $0.893553 | -- | -- |
2025-07-10 | -- | $0.921531 | $0.861525 | -- | -- |
2025-07-09 | -- | $1.041 | $0.835396 | -- | -- |
2025-07-09 | $1.020091 | $1.021 | $0.87933 | -- | -- |
2025-07-07 | $0.856924 | $0.865007 | $0.835712 | -- | -- |
2025-07-06 | $0.915855 | $0.923936 | $0.855196 | -- | -- |
2025-07-05 | $1.018892 | $1.022 | $0.910787 | -- | -- |
2025-07-04 | $1.029293 | $1.038 | $1.014 | -- | -- |
2025-07-03 | $1.088050 | $1.088 | $1.02 | -- | -- |
2025-07-02 | $1.022221 | $1.082 | $1.017 | -- | -- |
2025-07-01 | $0.987196 | $1.049 | $0.962651 | -- | -- |
2025-06-30 | $0.927857 | $1.000408 | $0.876069 | -- | -- |
2025-06-29 | $0.788059 | $0.957524 | $0.780587 | -- | -- |
2025-06-28 | -- | $0.782081 | $0.708805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mind Body Soul(MBS)
