Alchemist(MIST)Today
$0.636449
1 years ago
$0.915625
2 years ago
$1.28
3 years ago
$3.69
4 years ago
$34.92
Alchemist Price History (MIST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.647321 | $0.599287 | -- | -- |
2025-07-16 | -- | $0.607225 | $0.57365 | -- | -- |
2025-07-15 | $0.562572 | $0.56626 | $0.550751 | -- | -- |
2025-07-14 | $0.560037 | $0.572516 | $0.551296 | -- | -- |
2025-07-13 | $0.546420 | $0.558615 | $0.545048 | -- | -- |
2025-07-12 | -- | $0.557426 | $0.549327 | -- | -- |
2025-07-11 | $0.519507 | $0.532597 | $0.518827 | -- | -- |
2025-07-10 | -- | $0.522876 | $0.489115 | -- | -- |
2025-07-09 | $0.480957 | $0.496176 | $0.477211 | -- | -- |
2025-07-09 | -- | $0.488542 | $0.475586 | -- | -- |
2025-07-07 | -- | $0.492019 | $0.477243 | -- | -- |
2025-07-06 | $0.475168 | $0.478823 | $0.472092 | -- | -- |
2025-07-05 | -- | $0.484066 | $0.475203 | -- | -- |
2025-07-04 | $0.494495 | $0.498780 | $0.483095 | -- | -- |
2025-07-03 | $0.477637 | $0.497579 | $0.461490 | -- | -- |
2025-07-02 | -- | $0.467960 | $0.453716 | -- | -- |
2025-07-01 | $0.469792 | $0.478194 | $0.463307 | -- | -- |
2025-06-30 | $0.463506 | $0.482505 | $0.459694 | -- | -- |
2025-06-29 | -- | $0.468212 | $0.463642 | -- | -- |
2025-06-28 | $0.461962 | $0.469348 | $0.461303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alchemist(MIST)
