Mice (Ordinals)(MICE)Today
$0.000169
1 years ago
$0.003885
Mice (Ordinals) Price History (MICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000184 | $0.000158 | -- | -- |
2025-07-16 | $0.000187 | $0.000191 | $0.000177 | -- | -- |
2025-07-15 | $0.000261 | $0.000272 | $0.000175 | -- | -- |
2025-07-14 | -- | $0.000272 | $0.000146 | -- | -- |
2025-07-13 | $0.000164 | $0.000169 | $0.000060 | -- | -- |
2025-07-12 | $0.000066 | $0.000169 | $0.000063 | -- | -- |
2025-07-11 | $0.000040 | $0.000044 | $0.000036 | -- | -- |
2025-07-10 | $0.000043 | $0.000044 | $0.000041 | -- | -- |
2025-07-09 | $0.000041 | $0.000044 | $0.000041 | -- | -- |
2025-07-09 | -- | $0.000043 | $0.000042 | -- | -- |
2025-07-07 | $0.000042 | $0.000044 | $0.000042 | -- | -- |
2025-07-06 | -- | $0.000043 | $0.000030 | -- | -- |
2025-07-05 | $0.000040 | $0.000042 | $0.000032 | -- | -- |
2025-07-04 | $0.000040 | $0.000041 | $0.000039 | -- | -- |
2025-07-03 | $0.000039 | $0.000041 | $0.000038 | -- | -- |
2025-07-02 | -- | $0.000041 | $0.000038 | -- | -- |
2025-07-01 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-06-30 | $0.000038 | $0.000041 | $0.000038 | -- | -- |
2025-06-29 | $0.000026 | $0.000041 | $0.000026 | -- | -- |
2025-06-28 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mice (Ordinals)(MICE)
