HFOF COIN(HFOF)Today
$2.6484
HFOF COIN Price History (HFOF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.8998 | $2.909 | $2.7692 | $2.7719 | $49,535.12 |
2025-07-15 | $3.1091 | $3.1094 | $2.8991 | $2.905 | $53,778.09 |
2025-07-14 | $2.845 | $3.212 | $2.796 | $3.1093 | $49,885.53 |
2025-07-13 | $2.8122 | $2.9605 | $2.8026 | $2.8447 | $47,605.76 |
2025-07-12 | $2.5856 | $2.8125 | $2.5826 | $2.8124 | $45,436.70 |
2025-07-11 | $3.4 | $3.4 | $2.5 | $2.5856 | $40,201.47 |
2025-07-10 | $4.2477 | $4.2591 | $3 | $3.3966 | $46,584.02 |
2025-07-09 | $4.2397 | $4.2577 | $4.005 | $4.2544 | $64,336.47 |
2025-07-09 | -- | $4.241 | $4.0301 | -- | -- |
2025-07-07 | $3.9636 | $4.239 | $3.961 | $4.0307 | $81,438.50 |
2025-07-06 | $3.8135 | $3.9639 | $3.803 | $3.9634 | $58,015.54 |
2025-07-05 | $3.7026 | $4.236 | $3.7021 | $3.8123 | $58,176.63 |
2025-07-04 | $3.5092 | $3.7029 | $3.0728 | $3.7027 | $65,351.44 |
2025-07-03 | $3.5003 | $3.604 | $2.9126 | $3.5104 | $113.054K |
2025-07-02 | $3.5007 | $3.5025 | $2.909 | $3.5002 | $123.033K |
2025-07-01 | $3.5006 | $3.5009 | $2.9141 | $3.5008 | $123.440K |
2025-06-30 | $3.4982 | $3.5009 | $3.2 | $3.5003 | $123.499K |
2025-06-29 | $3.5004 | $3.5009 | $3.498 | $3.5 | $124.539K |
2025-06-28 | $2.9924 | $4.225 | $2.5246 | $3.5006 | $114.455K |
2025-06-27 | $2.9967 | $3.0045 | $2.9901 | $2.9915 | $106.817K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HFOF COIN(HFOF)
