Backed Tesla(BTSLA)Today
$319.29
Backed Tesla Price History (BTSLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $323.48 | $316.76 | -- | -- |
2025-07-16 | $314.36 | $319 | $310.8 | -- | -- |
2025-07-15 | -- | $319.92 | $313.01 | -- | -- |
2025-07-14 | -- | $320.68 | $313.42 | -- | -- |
2025-07-13 | $312.93 | $313.42 | $312.93 | -- | -- |
2025-07-12 | $307.99 | $312.93 | $306.34 | -- | -- |
2025-07-11 | $303.41 | $310.245 | $296.13 | -- | -- |
2025-07-10 | $296.01 | $299.48 | $294.25 | -- | -- |
2025-07-09 | -- | $315.3 | $290.72 | -- | -- |
2025-07-09 | $301.05 | $302.95 | $294.59 | -- | -- |
2025-07-07 | $315.3 | $315.3 | $315.3 | -- | -- |
2025-07-06 | $315.25 | $315.3 | $315.25 | -- | -- |
2025-07-05 | $316.5412 | $316.5412 | $315.25 | -- | -- |
2025-07-04 | $318.2 | $318.2 | $314.41 | -- | -- |
2025-07-03 | $313.945 | $315.64 | $301.74 | -- | -- |
2025-07-02 | $302.77 | $318.58 | $294.85 | -- | -- |
2025-07-01 | $320.19 | $323.635 | $316.85 | -- | -- |
2025-06-30 | $323.635 | $323.64 | $318.72 | -- | -- |
2025-06-29 | $322.91 | $323.64 | $322.91 | -- | -- |
2025-06-28 | $324.97 | $326.63 | $317.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed Tesla(BTSLA)
