Hashport Bridged LINK(LINK[HTS])Today
$18.6
Hashport Bridged LINK Price History (LINK[HTS])
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.32 | $16.27 | -- | -- |
2025-07-16 | $15.53519 | $16.71 | $15.24 | -- | -- |
2025-07-15 | $15.95872 | $16.15 | $15.15 | -- | -- |
2025-07-14 | -- | $16.44 | $15.48 | -- | -- |
2025-07-13 | $14.73436 | $15.51337 | $14.66737 | -- | -- |
2025-07-12 | $15.52640 | $15.83167 | $14.99065 | -- | -- |
2025-07-11 | $14.31892 | $15.62064 | $14.21209 | -- | -- |
2025-07-10 | -- | $14.43140 | $13.84184 | -- | -- |
2025-07-09 | -- | $13.73480 | $13.14959 | -- | -- |
2025-07-09 | $13.47391 | $14.13836 | $13.27026 | -- | -- |
2025-07-07 | $13.41761 | $13.70634 | $13.13539 | -- | -- |
2025-07-06 | $13.22906 | $13.31851 | $12.97014 | -- | -- |
2025-07-05 | $13.09523 | $13.49671 | $12.98892 | -- | -- |
2025-07-04 | $13.71400 | $14.02550 | $13.39954 | -- | -- |
2025-07-03 | $13.41197 | $13.87711 | $13.00107 | -- | -- |
2025-07-02 | $12.93201 | $13.29253 | $12.73560 | -- | -- |
2025-07-01 | -- | $13.63889 | $13.13359 | -- | -- |
2025-06-30 | -- | $13.81 | $13.13 | -- | -- |
2025-06-29 | $13.17741 | $13.49 | $13.05 | -- | -- |
2025-06-28 | $13.05927 | $13.28 | $12.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hashport Bridged LINK(LINK[HTS])
