Hashport Bridged LINK(LINK[HTS])Today
$23.12
Hashport Bridged LINK Price History
(LINK[HTS])Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $23.68945 | $23.68 | $22.55 | $22.74788 | $2,829.958 |
2025-08-31 | $23.18397 | $23.82 | $23.17 | $23.70448 | $3,114.145 |
2025-08-30 | $23.31192 | $23.56 | $22.82 | $23.18398 | $6,752.034 |
2025-08-29 | $24.62202 | $25.07 | $23.05 | $23.28754 | $12,081.82 |
2025-08-28 | $24.29706 | $25.65 | $23.45 | $24.71819 | $17,137.17 |
2025-08-27 | $24.11269 | $24.5 | $23.96 | $24.22597 | $4,059.872 |
2025-08-26 | $24.31283 | $24.47 | $22.97 | $24.13101 | $13,937.18 |
2025-08-25 | $25.42551 | $26.53 | $24.22 | $24.31283 | $23,659.74 |
2025-08-24 | $25.87417 | $26.22 | $25.19 | $25.47086 | $5,060.636 |
2025-08-23 | $26.26905 | $27.63 | $25.43 | $25.88515 | $20,470.96 |
2025-08-22 | $25.08842 | $27.65 | $23.96 | $26.26905 | $19,142.42 |
2025-08-21 | $25.84052 | $26.54 | $24.92 | $24.97540 | $18,236.38 |
2025-08-20 | $24.19856 | $26.12 | $23.35 | $25.82792 | $25,099.39 |
2025-08-19 | $25.05248 | $26.44 | $23.8 | $24.12722 | $28,478.34 |
2025-08-18 | $25.79727 | $25.94 | $24.21 | $25.07016 | $27,292.89 |
2025-08-17 | $21.82428 | $25.97 | $21.83 | $25.78087 | $24,596.93 |
2025-08-16 | $21.49041 | $21.97 | $21.4 | $21.81158 | $7,479.279 |
2025-08-15 | $22.82871 | $22.85 | $21.29 | $21.43081 | $16,503.75 |
2025-08-14 | $23.52505 | $24.17 | $22.04 | $22.87381 | $24,916.71 |
2025-08-13 | $23.60711 | $24.46 | $23.1 | $23.52505 | $47,322.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hashport Bridged LINK(LINK[HTS])
