Metis Bridged WBTC (Metis Andromeda)(WBTC)Today
$20,944
Metis Bridged WBTC (Metis Andromeda) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $21,743 | $20,330 | -- | -- |
2025-07-16 | $19,243.85 | $20,917 | $19,243.85 | -- | -- |
2025-07-15 | $19,995.77 | $20,324 | $18,926.42 | -- | -- |
2025-07-14 | -- | $21,165 | $20,246 | -- | -- |
2025-07-13 | $19,236.79 | $20,378.69 | $19,185.24 | -- | -- |
2025-07-12 | -- | $21,325.08 | $20,003.80 | -- | -- |
2025-07-11 | -- | $21,164.02 | $18,504.62 | -- | -- |
2025-07-10 | -- | $18,776.23 | $17,827.66 | -- | -- |
2025-07-09 | -- | $17,645.17 | $17,006.23 | -- | -- |
2025-07-09 | -- | $17,896.32 | $17,601.66 | -- | -- |
2025-07-07 | -- | $17,896.32 | $17,601.66 | -- | -- |
2025-07-06 | -- | $17,672.17 | $17,310.33 | -- | -- |
2025-07-05 | -- | $17,722.28 | $16,938.46 | -- | -- |
2025-07-04 | $18,011.49 | $19,068.26 | $17,722.18 | -- | -- |
2025-07-03 | $18,294.70 | $19,113.99 | $17,971.81 | -- | -- |
2025-07-02 | -- | $18,814.50 | $17,666.82 | -- | -- |
2025-07-01 | -- | $18,928.22 | $18,348.82 | -- | -- |
2025-06-30 | -- | $18,338.69 | $17,770.39 | -- | -- |
2025-06-29 | -- | $16,952.33 | $16,861.81 | -- | -- |
2025-06-28 | -- | $16,952.33 | $16,861.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metis Bridged WBTC (Metis Andromeda)(WBTC)
